Housecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,614,580$ | 1,417,143$ | N/A |
| 2026-04-15 | 1,715,195$ | 2,653,865$ | 0.00161470$ |
| 2026-04-14 | 1,747,515$ | 2,832,554$ | 0.00170577$ |
| 2026-04-13 | 1,578,370$ | 2,446,462$ | 0.00177665$ |
| 2026-04-12 | 1,652,395$ | 1,459,650$ | 0.00158073$ |
| 2026-04-11 | 1,743,720$ | 2,057,111$ | 0.00166028$ |
| 2026-04-10 | 1,658,745$ | 1,803,425$ | 0.00177827$ |
| 2026-04-09 | 1,664,755$ | 2,232,819$ | 0.00165013$ |
| 2026-04-08 | 1,564,107$ | 6,666,588$ | 0.00165600$ |
| 2026-04-07 | 1,350,035$ | 2,795,549$ | 0.00156618$ |
| 2026-04-06 | 1,222,185$ | 2,290,499$ | 0.00135194$ |
| 2026-04-05 | 1,230,865$ | 1,316,789$ | 0.00122621$ |
| 2026-04-04 | 1,315,957$ | 4,397,072$ | 0.00123890$ |
| 2026-04-03 | 1,232,658$ | 1,817,769$ | 0.00132442$ |
| 2026-04-02 | 1,291,948$ | 1,739,521$ | 0.00123289$ |
| 2026-04-01 | 1,240,401$ | 2,052,057$ | 0.00129084$ |
| 2026-03-31 | 1,264,133$ | 3,174,272$ | 0.00125805$ |
| 2026-03-30 | 1,264,984$ | 315,289$ | 0.00127365$ |
| 2026-03-29 | 1,334,887$ | 896,862$ | 0.00126302$ |
| 2026-03-28 | 1,295,440$ | 1,940,348$ | 0.00133677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
