Housecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 1,196,681$ | 5,965,154$ | N/A |
| 2026-07-21 | 1,141,632$ | 4,117,958$ | 0.00119838$ |
| 2026-07-20 | 1,100,862$ | 2,167,457$ | 0.00114325$ |
| 2026-07-19 | 1,344,955$ | 2,412,416$ | 0.00110242$ |
| 2026-07-18 | 1,024,837$ | 3,707,417$ | 0.00134686$ |
| 2026-07-17 | 1,088,055$ | 2,297,378$ | 0.00102629$ |
| 2026-07-16 | 1,081,104$ | 2,099,828$ | 0.00108960$ |
| 2026-07-15 | 1,141,868$ | 60,206$ | 0.00108264$ |
| 2026-07-14 | 1,085,307$ | 2,471,310$ | 0.00114349$ |
| 2026-07-13 | 1,089,819$ | 2,447,359$ | 0.00108685$ |
| 2026-07-12 | 1,128,183$ | 1,462,747$ | 0.00109136$ |
| 2026-07-11 | 1,112,189$ | 2,227,863$ | 0.00112978$ |
| 2026-07-10 | 1,075,829$ | 1,520,075$ | 0.00111377$ |
| 2026-07-09 | 1,182,523$ | 2,425,151$ | 0.00107735$ |
| 2026-07-08 | 1,312,119$ | 1,975,717$ | 0.00118420$ |
| 2026-07-07 | 1,367,198$ | 4,626,303$ | 0.00131398$ |
| 2026-07-06 | 1,353,165$ | 2,628,164$ | 0.00136914$ |
| 2026-07-05 | 1,387,201$ | 1,828,327$ | 0.00135508$ |
| 2026-07-04 | 1,419,223$ | 1,686,993$ | 0.00138917$ |
| 2026-07-03 | 1,351,165$ | 1,906,669$ | 0.00142123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
