HQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 42.43$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 82.21$ | 0.00001779$ |
| 2026-06-17 | 0.000000000000000000$ | 47.23$ | 0.00001872$ |
| 2026-06-16 | 0.000000000000000000$ | 3.45$ | 0.00001983$ |
| 2026-06-15 | 0.000000000000000000$ | 3.45$ | 0.00002030$ |
| 2026-06-13 | 0.000000000000000000$ | 38.78$ | 0.00002033$ |
| 2026-06-12 | 0.000000000000000000$ | 424.34$ | 0.00001898$ |
| 2026-06-11 | 0.000000000000000000$ | 1,689.12$ | 0.00001900$ |
| 2026-06-10 | 0.000000000000000000$ | 33.45$ | 0.00002780$ |
| 2026-06-09 | 0.000000000000000000$ | 1,736.57$ | 0.00003783$ |
| 2026-06-08 | 0.000000000000000000$ | 964.99$ | 0.00003858$ |
| 2026-06-07 | 0.000000000000000000$ | 49,938$ | 0.00004035$ |
| 2026-06-06 | 0.000000000000000000$ | 243.76$ | 0.00004059$ |
| 2026-06-05 | 0.000000000000000000$ | 3,812.87$ | 0.00003741$ |
| 2026-06-04 | 0.000000000000000000$ | 96.29$ | 0.00003665$ |
| 2026-06-03 | 0.000000000000000000$ | 212.61$ | 0.00003367$ |
| 2026-06-02 | 0.000000000000000000$ | 78.20$ | 0.00003477$ |
| 2026-06-01 | 0.000000000000000000$ | 1,369.05$ | 0.00003692$ |
| 2026-05-31 | 0.000000000000000000$ | 97.02$ | 0.00003706$ |
| 2026-05-30 | 0.000000000000000000$ | 239.86$ | 0.00003894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
