HQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 9,320.21$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 9,339.03$ | 0.00004430$ |
| 2026-04-14 | 0.000000000000000000$ | 9,755.01$ | 0.00004485$ |
| 2026-04-13 | 0.000000000000000000$ | 9,795.97$ | 0.00004441$ |
| 2026-04-12 | 0.000000000000000000$ | 10,286.08$ | 0.00004451$ |
| 2026-04-11 | 0.000000000000000000$ | 9,528.05$ | 0.00004499$ |
| 2026-04-10 | 0.000000000000000000$ | 9,231.95$ | 0.00004459$ |
| 2026-04-09 | 0.000000000000000000$ | 9,274.21$ | 0.00004413$ |
| 2026-04-08 | 0.000000000000000000$ | 9,627.84$ | 0.00004447$ |
| 2026-04-07 | 0.000000000000000000$ | 9,376.84$ | 0.00004400$ |
| 2026-04-06 | 0.000000000000000000$ | 9,207.99$ | 0.00004386$ |
| 2026-04-05 | 0.000000000000000000$ | 11,539.62$ | 0.00004367$ |
| 2026-04-04 | 0.000000000000000000$ | 9,564.37$ | 0.00004381$ |
| 2026-04-03 | 0.000000000000000000$ | 9,025.47$ | 0.00004381$ |
| 2026-04-02 | 0.000000000000000000$ | 8,810.69$ | 0.00004389$ |
| 2026-04-01 | 0.000000000000000000$ | 9,307.77$ | 0.00004398$ |
| 2026-03-31 | 0.000000000000000000$ | 9,215.70$ | 0.00004422$ |
| 2026-03-30 | 0.000000000000000000$ | 9,467.33$ | 0.00004415$ |
| 2026-03-29 | 0.000000000000000000$ | 9,133.48$ | 0.00004476$ |
| 2026-03-28 | 0.000000000000000000$ | 9,207.14$ | 0.00004480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
