Hudi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 154,191$ | 92.26$ | N/A |
| 2026-05-30 | 139,252$ | 83.53$ | 0.00643625$ |
| 2026-05-29 | 139,548$ | 83.68$ | 0.00580469$ |
| 2026-05-28 | 144,068$ | 26.72$ | 0.00581522$ |
| 2026-05-27 | 145,536$ | 27.24$ | 0.00600356$ |
| 2026-05-26 | 145,293$ | 27.22$ | 0.00606057$ |
| 2026-05-25 | 146,459$ | 88.53$ | 0.00605461$ |
| 2026-05-24 | 146,650$ | 133.71$ | 0.00611186$ |
| 2026-05-23 | 146,650$ | 133.71$ | 0.00611115$ |
| 2026-05-20 | 140,470$ | 2.84$ | 0.00611115$ |
| 2026-05-19 | 141,936$ | 1.18$ | 0.00585362$ |
| 2026-05-18 | 141,759$ | 1.18$ | 0.00590878$ |
| 2026-05-17 | 141,759$ | 1.18$ | 0.00592271$ |
| 2026-05-15 | 150,472$ | 1.12$ | 0.00592271$ |
| 2026-05-14 | 150,472$ | 1.12$ | 0.00627044$ |
| 2026-05-09 | 140,944$ | 9.85$ | 0.00627044$ |
| 2026-05-08 | 141,323$ | 12.49$ | 0.00587336$ |
| 2026-05-07 | 141,323$ | 12.49$ | 0.00588915$ |
| 2026-05-05 | 137,291$ | 21.27$ | 0.00588915$ |
| 2026-05-04 | 137,291$ | 21.27$ | 0.00572114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
