Huggi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 3,612.85$ | 46.92$ | N/A |
| 2026-06-15 | 3,322.87$ | 10.88$ | 0.00000362$ |
| 2026-06-14 | 3,277.33$ | 1,143.39$ | 0.00000332$ |
| 2026-06-13 | 3,513.59$ | 3.36$ | 0.00000328$ |
| 2026-06-12 | 3,521.15$ | 101.82$ | 0.00000351$ |
| 2026-06-11 | 3,521.15$ | 101.82$ | 0.00000352$ |
| 2026-06-08 | 3,058.65$ | 7.75$ | 0.00000352$ |
| 2026-06-07 | 2,956.93$ | 5.10$ | 0.00000306$ |
| 2026-06-06 | 3,033.95$ | 12.07$ | 0.00000296$ |
| 2026-06-05 | 3,332.99$ | 7.37$ | 0.00000303$ |
| 2026-06-04 | 3,492.99$ | 5.04$ | 0.00000333$ |
| 2026-06-03 | 3,599.27$ | 5.27$ | 0.00000349$ |
| 2026-06-02 | 3,599.27$ | 5.29$ | 0.00000360$ |
| 2026-06-01 | 4,030.48$ | 19.98$ | 0.00000361$ |
| 2026-05-31 | 4,146.91$ | 6.40$ | 0.00000403$ |
| 2026-05-30 | 4,098.06$ | 16.62$ | 0.00000415$ |
| 2026-05-29 | 4,119.81$ | 6.36$ | 0.00000410$ |
| 2026-05-28 | 4,107.12$ | 14.56$ | 0.00000412$ |
| 2026-05-27 | 4,150.10$ | 180.76$ | 0.00000411$ |
| 2026-05-26 | 4,245.91$ | 2.57$ | 0.00000415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
