Huggi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 7,890.05$ | 1,023.05$ | N/A |
| 2026-03-24 | 11,373.73$ | 1,334.69$ | 0.00000789$ |
| 2026-03-23 | 8,856.75$ | 591.26$ | 0.00001138$ |
| 2026-03-22 | 9,535.07$ | 630.39$ | 0.00000885$ |
| 2026-03-21 | 9,007.75$ | 541.47$ | 0.00000954$ |
| 2026-03-20 | 10,607.45$ | 1,672.67$ | 0.00000901$ |
| 2026-03-19 | 10,762.85$ | 1,885.63$ | 0.00001061$ |
| 2026-03-18 | 12,101.59$ | 3,714.39$ | 0.00001076$ |
| 2026-03-17 | 18,459.54$ | 4,664.73$ | 0.00001208$ |
| 2026-03-16 | 13,435.64$ | 15,033.22$ | 0.00001846$ |
| 2026-03-15 | 19,524.67$ | 18,631.72$ | 0.00001231$ |
| 2026-03-14 | 8,326.71$ | 312.91$ | 0.00001588$ |
| 2026-03-13 | 8,468.62$ | 29.97$ | 0.00000833$ |
| 2026-03-12 | 8,502.14$ | 366.25$ | 0.00000854$ |
| 2026-03-11 | 9,633.08$ | 1,863.95$ | 0.00000848$ |
| 2026-03-10 | 11,774.10$ | 166.93$ | 0.00000963$ |
| 2026-03-09 | 11,644.50$ | 199.95$ | 0.00001172$ |
| 2026-03-08 | 11,480.62$ | 931.16$ | 0.00001165$ |
| 2026-03-07 | 13,022.65$ | 1,221.98$ | 0.00001148$ |
| 2026-03-06 | 14,240.51$ | 889.60$ | 0.00001303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
