Huma Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 45,486,358$ | 14,046,898$ | N/A |
| 2026-06-01 | 46,943,194$ | 8,847,689$ | 0.02622334$ |
| 2026-05-31 | 45,128,088$ | 8,632,489$ | 0.02708703$ |
| 2026-05-30 | 44,212,574$ | 12,073,025$ | 0.02603093$ |
| 2026-05-29 | 44,761,536$ | 23,184,416$ | 0.02551974$ |
| 2026-05-28 | 43,188,731$ | 20,674,328$ | 0.02582761$ |
| 2026-05-27 | 44,078,781$ | 26,591,844$ | 0.02496289$ |
| 2026-05-26 | 44,066,978$ | 18,548,680$ | 0.02541320$ |
| 2026-05-25 | 43,958,640$ | 22,145,195$ | 0.02541298$ |
| 2026-05-24 | 40,662,645$ | 12,657,910$ | 0.02537010$ |
| 2026-05-23 | 40,796,459$ | 12,336,942$ | 0.02345465$ |
| 2026-05-22 | 40,095,462$ | 14,297,218$ | 0.02353444$ |
| 2026-05-21 | 37,949,941$ | 8,505,238$ | 0.02315294$ |
| 2026-05-20 | 36,430,291$ | 8,286,888$ | 0.02189343$ |
| 2026-05-19 | 38,001,669$ | 9,865,526$ | 0.02100448$ |
| 2026-05-18 | 38,289,159$ | 11,053,584$ | 0.02191515$ |
| 2026-05-17 | 41,274,086$ | 8,273,540$ | 0.02208990$ |
| 2026-05-16 | 43,276,802$ | 11,415,866$ | 0.02380070$ |
| 2026-05-15 | 44,380,450$ | 14,670,315$ | 0.02497913$ |
| 2026-05-14 | 41,545,684$ | 13,689,499$ | 0.02560176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
