Huma Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 38,514,248$ | 7,014,422$ | N/A |
| 2026-07-16 | 37,540,406$ | 7,167,363$ | 0.02165793$ |
| 2026-07-15 | 38,139,730$ | 5,247,108$ | 0.02200369$ |
| 2026-07-14 | 38,870,790$ | 5,482,738$ | 0.02242546$ |
| 2026-07-13 | 38,761,990$ | 6,998,709$ | 0.02236269$ |
| 2026-07-12 | 38,798,997$ | 6,476,283$ | 0.02238404$ |
| 2026-07-11 | 39,573,112$ | 5,922,643$ | 0.02283064$ |
| 2026-07-10 | 39,647,641$ | 6,639,644$ | 0.02287364$ |
| 2026-07-09 | 39,490,534$ | 7,160,803$ | 0.02278300$ |
| 2026-07-08 | 38,690,678$ | 11,164,357$ | 0.02232155$ |
| 2026-07-07 | 43,048,957$ | 24,293,541$ | 0.02483594$ |
| 2026-07-06 | 39,831,192$ | 7,772,388$ | 0.02297953$ |
| 2026-07-05 | 38,932,722$ | 6,749,355$ | 0.02246119$ |
| 2026-07-04 | 39,364,458$ | 6,899,336$ | 0.02271026$ |
| 2026-07-03 | 41,336,092$ | 7,575,185$ | 0.02384775$ |
| 2026-07-02 | 36,922,876$ | 7,605,581$ | 0.02130166$ |
| 2026-07-01 | 37,822,527$ | 8,531,666$ | 0.02182069$ |
| 2026-06-30 | 38,676,714$ | 8,035,901$ | 0.02231349$ |
| 2026-06-29 | 40,259,109$ | 8,975,859$ | 0.02322641$ |
| 2026-06-28 | 38,476,356$ | 6,393,597$ | 0.02219790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
