Huma Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 33,077,024$ | 8,493,600$ | N/A |
| 2026-08-30 | 37,423,617$ | 22,413,133$ | 0.01908290$ |
| 2026-08-29 | 36,375,012$ | 18,701,416$ | 0.02159055$ |
| 2026-08-28 | 46,304,041$ | 13,785,350$ | 0.02098558$ |
| 2026-08-27 | 41,832,479$ | 12,773,924$ | 0.02671387$ |
| 2026-08-26 | 37,847,084$ | 5,082,337$ | 0.02413412$ |
| 2026-08-25 | 37,465,241$ | 5,663,667$ | 0.02183486$ |
| 2026-08-24 | 38,037,250$ | 4,530,730$ | 0.02161456$ |
| 2026-08-23 | 38,053,522$ | 6,545,299$ | 0.02194457$ |
| 2026-08-22 | 38,845,360$ | 7,046,106$ | 0.02195396$ |
| 2026-08-21 | 37,479,963$ | 5,590,970$ | 0.02241078$ |
| 2026-08-20 | 36,735,122$ | 3,757,899$ | 0.02162306$ |
| 2026-08-19 | 35,652,242$ | 3,333,117$ | 0.02119334$ |
| 2026-08-18 | 35,756,054$ | 3,637,060$ | 0.02056860$ |
| 2026-08-17 | 35,560,186$ | 3,988,426$ | 0.02062849$ |
| 2026-08-16 | 35,407,207$ | 10,247,723$ | 0.02051549$ |
| 2026-08-15 | 32,868,866$ | 4,302,775$ | 0.02042723$ |
| 2026-08-14 | 34,051,617$ | 3,928,932$ | 0.01896281$ |
| 2026-08-13 | 34,573,013$ | 3,859,578$ | 0.01964516$ |
| 2026-08-12 | 33,848,319$ | 3,959,527$ | 0.01994597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
