Hum(AI)n Web3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 211,074$ | 94,952$ | N/A |
| 2026-06-19 | 206,569$ | 83,670$ | 0.00000232$ |
| 2026-06-18 | 214,084$ | 96,121$ | 0.00000227$ |
| 2026-06-17 | 217,756$ | 80,142$ | 0.00000235$ |
| 2026-06-16 | 221,278$ | 76,350$ | 0.00000239$ |
| 2026-06-15 | 219,884$ | 70,373$ | 0.00000243$ |
| 2026-06-14 | 220,979$ | 93,761$ | 0.00000241$ |
| 2026-06-13 | 218,769$ | 80,808$ | 0.00000242$ |
| 2026-06-12 | 218,800$ | 82,255$ | 0.00000240$ |
| 2026-06-11 | 212,033$ | 58,510$ | 0.00000240$ |
| 2026-06-10 | 212,041$ | 88,958$ | 0.00000233$ |
| 2026-06-09 | 215,412$ | 79,251$ | 0.00000233$ |
| 2026-06-08 | 216,631$ | 57,617$ | 0.00000236$ |
| 2026-06-07 | 206,635$ | 72,012$ | 0.00000238$ |
| 2026-06-06 | 207,250$ | 74,356$ | 0.00000227$ |
| 2026-06-05 | 221,264$ | 76,039$ | 0.00000228$ |
| 2026-06-04 | 224,615$ | 71,909$ | 0.00000243$ |
| 2026-06-03 | 234,333$ | 98,882$ | 0.00000246$ |
| 2026-06-02 | 253,933$ | 79,754$ | 0.00000257$ |
| 2026-06-01 | 272,978$ | 44,779$ | 0.00000277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
