Hum(AI)n Web3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 221,264$ | 76,039$ | N/A |
| 2026-06-04 | 224,615$ | 71,909$ | 0.00000243$ |
| 2026-06-03 | 234,333$ | 98,882$ | 0.00000246$ |
| 2026-06-02 | 253,933$ | 79,754$ | 0.00000257$ |
| 2026-06-01 | 272,978$ | 44,779$ | 0.00000277$ |
| 2026-05-31 | 277,482$ | 92,837$ | 0.00000300$ |
| 2026-05-30 | 251,372$ | 76,652$ | 0.00000304$ |
| 2026-05-29 | 258,882$ | 72,704$ | 0.00000276$ |
| 2026-05-28 | 256,243$ | 101,369$ | 0.00000284$ |
| 2026-05-27 | 267,558$ | 74,695$ | 0.00000281$ |
| 2026-05-26 | 269,572$ | 85,019$ | 0.00000293$ |
| 2026-05-25 | 256,816$ | 89,992$ | 0.00000296$ |
| 2026-05-24 | 256,875$ | 80,895$ | 0.00000282$ |
| 2026-05-23 | 254,571$ | 82,168$ | 0.00000281$ |
| 2026-05-22 | 258,092$ | 79,915$ | 0.00000279$ |
| 2026-05-21 | 260,329$ | 7,538.61$ | 0.00000283$ |
| 2026-05-20 | 259,402$ | 7,853.34$ | 0.00000286$ |
| 2026-05-19 | 270,044$ | 66,482$ | 0.00000285$ |
| 2026-05-18 | 265,906$ | 85,514$ | 0.00000296$ |
| 2026-05-17 | 283,760$ | 75,440$ | 0.00000292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
