Hum(AI)n Web3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 253,817$ | 66,922$ | N/A |
| 2026-04-16 | 251,946$ | 5,115.44$ | 0.00000278$ |
| 2026-04-15 | 246,954$ | 75,312$ | 0.00000276$ |
| 2026-04-14 | 244,864$ | 12,600.96$ | 0.00000271$ |
| 2026-04-13 | 240,874$ | 16,576.85$ | 0.00000272$ |
| 2026-04-12 | 249,968$ | 60,346$ | 0.00000264$ |
| 2026-04-11 | 246,569$ | 60,325$ | 0.00000275$ |
| 2026-04-10 | 248,009$ | 69,821$ | 0.00000271$ |
| 2026-04-09 | 239,040$ | 20,716$ | 0.00000272$ |
| 2026-04-08 | 232,272$ | 53,999$ | 0.00000262$ |
| 2026-04-07 | 239,947$ | 68,719$ | 0.00000255$ |
| 2026-04-06 | 240,245$ | 70,955$ | 0.00000263$ |
| 2026-04-05 | 238,736$ | 16,556.19$ | 0.00000264$ |
| 2026-04-04 | 235,259$ | 58,540$ | 0.00000262$ |
| 2026-04-03 | 233,438$ | 66,677$ | 0.00000258$ |
| 2026-04-02 | 245,084$ | 19,908.97$ | 0.00000256$ |
| 2026-04-01 | 243,707$ | 65,064$ | 0.00000269$ |
| 2026-03-31 | 241,901$ | 58,826$ | 0.00000267$ |
| 2026-03-30 | 245,291$ | 56,134$ | 0.00000265$ |
| 2026-03-29 | 263,210$ | 10,025.67$ | 0.00000269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
