Humans.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,710,162$ | 199,874$ | N/A |
| 2026-04-13 | 4,174,229$ | 195,841$ | 0.00047566$ |
| 2026-04-12 | 3,971,371$ | 184,959$ | 0.00053570$ |
| 2026-04-11 | 3,855,052$ | 177,402$ | 0.00050860$ |
| 2026-04-10 | 3,811,066$ | 185,550$ | 0.00049424$ |
| 2026-04-09 | 4,106,320$ | 84,595$ | 0.00048861$ |
| 2026-04-08 | 4,495,874$ | 170,543$ | 0.00052645$ |
| 2026-04-07 | 4,356,928$ | 163,514$ | 0.00057639$ |
| 2026-04-06 | 4,172,350$ | 172,856$ | 0.00055857$ |
| 2026-04-05 | 4,404,183$ | 130,682$ | 0.00053492$ |
| 2026-04-04 | 4,657,315$ | 161,223$ | 0.00056452$ |
| 2026-04-03 | 5,146,053$ | 190,151$ | 0.00059895$ |
| 2026-04-02 | 5,262,949$ | 188,143$ | 0.00066143$ |
| 2026-04-01 | 4,948,337$ | 196,477$ | 0.00067474$ |
| 2026-03-31 | 4,483,719$ | 170,413$ | 0.00063398$ |
| 2026-03-30 | 4,411,022$ | 153,743$ | 0.00057351$ |
| 2026-03-29 | 4,381,771$ | 152,214$ | 0.00056509$ |
| 2026-03-28 | 4,598,585$ | 168,717$ | 0.00056175$ |
| 2026-03-27 | 4,662,285$ | 161,302$ | 0.00058956$ |
| 2026-03-26 | 4,949,862$ | 161,127$ | 0.00059773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
