Humans.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,792,227$ | 108,240$ | N/A |
| 2026-05-31 | 5,942,376$ | 110,053$ | 0.00074263$ |
| 2026-05-30 | 6,001,355$ | 118,528$ | 0.00076226$ |
| 2026-05-29 | 5,789,695$ | 117,102$ | 0.00076940$ |
| 2026-05-28 | 6,011,920$ | 113,045$ | 0.00074230$ |
| 2026-05-27 | 6,276,481$ | 137,281$ | 0.00076967$ |
| 2026-05-26 | 6,469,809$ | 146,453$ | 0.00080337$ |
| 2026-05-25 | 6,241,388$ | 135,859$ | 0.00082946$ |
| 2026-05-24 | 6,376,588$ | 133,683$ | 0.00080018$ |
| 2026-05-23 | 6,574,334$ | 135,372$ | 0.00081751$ |
| 2026-05-22 | 6,713,421$ | 124,315$ | 0.00084286$ |
| 2026-05-21 | 6,999,610$ | 141,741$ | 0.00086084$ |
| 2026-05-20 | 6,976,150$ | 141,264$ | 0.00089688$ |
| 2026-05-19 | 7,267,023$ | 347,728$ | 0.00089438$ |
| 2026-05-18 | 6,496,760$ | 124,027$ | 0.00093167$ |
| 2026-05-17 | 6,575,452$ | 132,098$ | 0.00083289$ |
| 2026-05-16 | 6,496,546$ | 142,860$ | 0.00084301$ |
| 2026-05-15 | 6,951,484$ | 207,033$ | 0.00083302$ |
| 2026-05-14 | 7,361,965$ | 259,108$ | 0.00089086$ |
| 2026-05-13 | 5,565,206$ | 206,406$ | 0.00094388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
