Hummingbird Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 48,504$ | 11.20$ | N/A |
| 2026-04-16 | 48,473$ | 11.19$ | 0.000000000485038$ |
| 2026-04-15 | 48,473$ | 11.19$ | 0.000000000484730$ |
| 2026-04-13 | 49,905$ | 63.59$ | 0.000000000484730$ |
| 2026-04-12 | 49,905$ | 63.59$ | 0.000000000499052$ |
| 2026-04-11 | 49,564$ | 106.32$ | 0.000000000499052$ |
| 2026-04-10 | 48,455$ | 7.18$ | 0.000000000495527$ |
| 2026-04-09 | 48,455$ | 7.18$ | 0.000000000484145$ |
| 2026-04-05 | 47,597$ | 9.24$ | 0.000000000484145$ |
| 2026-04-04 | 47,547$ | 9.23$ | 0.000000000475696$ |
| 2026-04-03 | 47,547$ | 9.23$ | 0.000000000475470$ |
| 2026-03-31 | 49,599$ | 1.86$ | 0.000000000475470$ |
| 2026-03-30 | 49,599$ | 1.86$ | 0.000000000495989$ |
| 2026-03-29 | 49,751$ | 50.93$ | 0.000000000495989$ |
| 2026-03-28 | 42,876$ | 304.29$ | 0.000000000497507$ |
| 2026-03-27 | 39,622$ | 26.28$ | 0.000000000428756$ |
| 2026-03-26 | 41,000$ | 175.82$ | 0.000000000396218$ |
| 2026-03-25 | 40,124$ | 312.73$ | 0.000000000410000$ |
| 2026-03-24 | 40,747$ | 347.53$ | 0.000000000401244$ |
| 2026-03-23 | 38,823$ | 2.27$ | 0.000000000407468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
