HUNT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 33,257$ | 20.66$ | N/A |
| 2026-04-15 | 33,689$ | 20.92$ | 0.00004133$ |
| 2026-04-14 | 32,657$ | 4.04$ | 0.00004187$ |
| 2026-04-13 | 32,526$ | 8.09$ | 0.00004073$ |
| 2026-04-12 | 32,338$ | 60.28$ | 0.00004062$ |
| 2026-04-11 | 32,338$ | 60.28$ | 0.00004019$ |
| 2026-04-10 | 33,522$ | 14.45$ | 0.00004019$ |
| 2026-04-09 | 33,406$ | 14.40$ | 0.00004166$ |
| 2026-04-08 | 32,099$ | 19.30$ | 0.00004151$ |
| 2026-04-07 | 32,099$ | 19.30$ | 0.00004324$ |
| 2026-04-06 | 31,969$ | 1.98$ | 0.00004324$ |
| 2026-04-05 | 31,969$ | 1.98$ | 0.00003973$ |
| 2026-04-04 | 32,396$ | 8.94$ | 0.00003973$ |
| 2026-04-03 | 31,591$ | 40.96$ | 0.00003994$ |
| 2026-04-02 | 32,143$ | 689.32$ | 0.00003926$ |
| 2026-04-01 | 30,437$ | 56.15$ | 0.00003994$ |
| 2026-03-31 | 28,684$ | 289.89$ | 0.00003766$ |
| 2026-03-30 | 26,077$ | 309.37$ | 0.00003564$ |
| 2026-03-29 | 25,051$ | 48.84$ | 0.00003228$ |
| 2026-03-28 | 25,221$ | 368.98$ | 0.00003115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
