HUNT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 18,525.11$ | 1.49$ | N/A |
| 2026-06-12 | 18,573.22$ | 2.22$ | 0.00002301$ |
| 2026-06-11 | 17,392.09$ | 8.54$ | 0.00002308$ |
| 2026-06-10 | 19,530.21$ | 29.30$ | 0.00002161$ |
| 2026-06-09 | 19,423.29$ | 30.07$ | 0.00002423$ |
| 2026-06-08 | 18,481.51$ | 25.58$ | 0.00002414$ |
| 2026-06-07 | 17,960.09$ | 24.85$ | 0.00002297$ |
| 2026-06-06 | 19,031.30$ | 25.15$ | 0.00002232$ |
| 2026-06-05 | 20,119$ | 353.76$ | 0.00002365$ |
| 2026-06-04 | 20,470$ | 372.32$ | 0.00002500$ |
| 2026-06-03 | 23,574$ | 46.49$ | 0.00002529$ |
| 2026-06-02 | 26,832$ | 138.48$ | 0.00002919$ |
| 2026-06-01 | 27,023$ | 139.36$ | 0.00003334$ |
| 2026-05-31 | 28,778$ | 321.45$ | 0.00003356$ |
| 2026-05-30 | 29,728$ | 2.08$ | 0.00003576$ |
| 2026-05-29 | 30,088$ | 2.13$ | 0.00003694$ |
| 2026-05-28 | 30,043$ | 5.20$ | 0.00003718$ |
| 2026-05-27 | 30,043$ | 5.20$ | 0.00003751$ |
| 2026-05-23 | 31,828$ | 4.49$ | 0.00003751$ |
| 2026-05-22 | 32,015$ | 4.51$ | 0.00003955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
