Hunter Boden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,595.63$ | 14.71$ | N/A |
| 2026-04-18 | 11,595.63$ | 14.71$ | 0.00001160$ |
| 2026-04-17 | 11,562.79$ | 54.84$ | 0.00001160$ |
| 2026-04-16 | 11,177.73$ | 92.64$ | 0.00001151$ |
| 2026-04-15 | 11,320.73$ | 173.02$ | 0.00001118$ |
| 2026-04-14 | 12,142.33$ | 14.46$ | 0.00001132$ |
| 2026-04-13 | 11,449.85$ | 113.58$ | 0.00001214$ |
| 2026-04-12 | 11,641.51$ | 66.38$ | 0.00001145$ |
| 2026-04-11 | 11,797.19$ | 38.91$ | 0.00001164$ |
| 2026-04-10 | 11,611.02$ | 54.14$ | 0.00001180$ |
| 2026-04-09 | 11,336.55$ | 8.66$ | 0.00001161$ |
| 2026-04-08 | 11,908.62$ | 2.16$ | 0.00001134$ |
| 2026-04-07 | 10,958.97$ | 24.04$ | 0.00001188$ |
| 2026-04-06 | 11,144.42$ | 71.44$ | 0.00001096$ |
| 2026-04-05 | 11,192.48$ | 100.92$ | 0.00001114$ |
| 2026-04-04 | 11,488.73$ | 129.90$ | 0.00001119$ |
| 2026-04-03 | 11,249.92$ | 1.36$ | 0.00001153$ |
| 2026-04-02 | 11,751.45$ | 1.42$ | 0.00001119$ |
| 2026-04-01 | 11,751.45$ | 12.53$ | 0.00001164$ |
| 2026-03-31 | 11,757.12$ | 195.95$ | 0.00001175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
