火蝴蝶 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,689,977$ | 159,561$ | N/A |
| 2026-04-16 | 1,826,476$ | 262,716$ | 0.02158837$ |
| 2026-04-15 | 1,500,779$ | 88,517$ | 0.02342336$ |
| 2026-04-14 | 1,418,222$ | 189,953$ | 0.01922040$ |
| 2026-04-13 | 1,128,568$ | 401,866$ | 0.01804292$ |
| 2026-04-12 | 1,489,829$ | 127,290$ | 0.01414717$ |
| 2026-04-11 | 1,871,364$ | 249,494$ | 0.01864974$ |
| 2026-04-10 | 2,001,066$ | 307,727$ | 0.02336352$ |
| 2026-04-09 | 1,732,977$ | 101,918$ | 0.02485837$ |
| 2026-04-08 | 1,834,523$ | 408,437$ | 0.02148561$ |
| 2026-04-07 | 1,976,288$ | 221,321$ | 0.02268360$ |
| 2026-04-06 | 1,313,876$ | 126,354$ | 0.02431010$ |
| 2026-04-05 | 846,558$ | 24,387$ | 0.01612163$ |
| 2026-04-04 | 902,640$ | 64,732$ | 0.01038801$ |
| 2026-04-03 | 865,748$ | 89,372$ | 0.01106545$ |
| 2026-04-02 | 822,660$ | 262,379$ | 0.01042238$ |
| 2026-04-01 | 1,321,138$ | 223,706$ | 0.00981265$ |
| 2026-03-31 | 1,433,025$ | 348,127$ | 0.01585098$ |
| 2026-03-30 | 0.000000000000000000$ | 296,863$ | 0.01714667$ |
| 2026-03-29 | 0.000000000000000000$ | 296,863$ | 0.01625397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
