火蝴蝶 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 84,929$ | 1,464.56$ | N/A |
| 2026-06-01 | 90,519$ | 1,993.25$ | 0.00119819$ |
| 2026-05-31 | 97,308$ | 13,255.31$ | 0.00128039$ |
| 2026-05-30 | 93,493$ | 2,851.78$ | 0.00137363$ |
| 2026-05-29 | 101,452$ | 1,579.39$ | 0.00132282$ |
| 2026-05-28 | 109,283$ | 2,539.75$ | 0.00143452$ |
| 2026-05-27 | 116,588$ | 4,081.40$ | 0.00154448$ |
| 2026-05-26 | 129,564$ | 3,814.26$ | 0.00164763$ |
| 2026-05-25 | 130,240$ | 4,717.99$ | 0.00183163$ |
| 2026-05-24 | 132,153$ | 15,447.04$ | 0.00184202$ |
| 2026-05-23 | 148,465$ | 8,095.22$ | 0.00186823$ |
| 2026-05-22 | 159,931$ | 35,580$ | 0.00209958$ |
| 2026-05-21 | 196,184$ | 18,374.86$ | 0.00225988$ |
| 2026-05-20 | 225,438$ | 72,410$ | 0.00276680$ |
| 2026-05-19 | 345,985$ | 65,070$ | 0.00318023$ |
| 2026-05-18 | 522,193$ | 11,712.05$ | 0.00487796$ |
| 2026-05-17 | 553,320$ | 11,842.36$ | 0.00738823$ |
| 2026-05-16 | 588,119$ | 7,327.02$ | 0.00780540$ |
| 2026-05-15 | 589,572$ | 14,311.79$ | 0.00829146$ |
| 2026-05-14 | 591,488$ | 27,021$ | 0.00830618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
