HUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 7,076,821$ | 1.14$ | N/A |
| 2026-05-28 | 6,986,181$ | 1.12$ | 0.03767934$ |
| 2026-05-27 | 6,986,181$ | 1.12$ | 0.03719674$ |
| 2026-05-26 | 7,079,794$ | 2.74$ | 0.03719674$ |
| 2026-05-25 | 7,079,794$ | 2.74$ | 0.03769517$ |
| 2026-05-22 | 7,069,008$ | 1.30$ | 0.03769517$ |
| 2026-05-21 | 7,052,209$ | 1.30$ | 0.03780318$ |
| 2026-05-20 | 7,147,686$ | 1.065$ | 0.03754830$ |
| 2026-05-19 | 6,993,529$ | 1.36$ | 0.03805665$ |
| 2026-05-18 | 7,140,719$ | 1.25$ | 0.03765331$ |
| 2026-05-17 | 7,128,814$ | 1.24$ | 0.03801955$ |
| 2026-05-16 | 7,079,539$ | 1.41$ | 0.03795617$ |
| 2026-05-15 | 6,959,509$ | 13.66$ | 0.03769381$ |
| 2026-05-14 | 6,959,509$ | 13.66$ | 0.03705473$ |
| 2026-05-07 | 7,003,421$ | 1.61$ | 0.03705473$ |
| 2026-05-06 | 7,133,931$ | 1.38$ | 0.03728854$ |
| 2026-05-05 | 7,404,881$ | 6.65$ | 0.03798341$ |
| 2026-05-04 | 7,123,067$ | 21.97$ | 0.03942604$ |
| 2026-05-03 | 7,622,044$ | 50.84$ | 0.03792557$ |
| 2026-05-02 | 7,622,044$ | 50.84$ | 0.04058229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
