Hush 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 577,648$ | 56.58$ | N/A |
| 2026-04-15 | 572,483$ | 59.95$ | 0.03517152$ |
| 2026-04-14 | 575,704$ | 48.83$ | 0.03485704$ |
| 2026-04-13 | 545,478$ | 57.30$ | 0.03504202$ |
| 2026-04-12 | 564,405$ | 492.09$ | 0.03325079$ |
| 2026-04-11 | 575,027$ | 65.20$ | 0.03434014$ |
| 2026-04-10 | 565,691$ | 47.98$ | 0.03502718$ |
| 2026-04-09 | 560,523$ | 69.16$ | 0.03446372$ |
| 2026-04-08 | 569,177$ | 35.43$ | 0.03412884$ |
| 2026-04-07 | 542,441$ | 61.54$ | 0.03465572$ |
| 2026-04-06 | 543,972$ | 115.31$ | 0.03303168$ |
| 2026-04-05 | 530,312$ | 52.94$ | 0.03312110$ |
| 2026-04-04 | 527,086$ | 36.01$ | 0.03228938$ |
| 2026-04-03 | 527,247$ | 44.42$ | 0.03209295$ |
| 2026-04-02 | 537,246$ | 69.79$ | 0.03210275$ |
| 2026-04-01 | 527,108$ | 47.93$ | 0.03271155$ |
| 2026-03-31 | 514,569$ | 38.68$ | 0.03204725$ |
| 2026-03-30 | 508,286$ | 37.49$ | 0.03134828$ |
| 2026-03-29 | 512,132$ | 45.38$ | 0.03103871$ |
| 2026-03-28 | 511,563$ | 40.82$ | 0.03118240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
