Hush 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 588,502$ | 46.07$ | N/A |
| 2026-06-01 | 590,630$ | 391.36$ | 0.03583241$ |
| 2026-05-31 | 598,664$ | 1,689.33$ | 0.03596200$ |
| 2026-05-30 | 586,657$ | 1,129.61$ | 0.03645116$ |
| 2026-05-29 | 585,679$ | 34.95$ | 0.03572006$ |
| 2026-05-28 | 602,213$ | 1,226.36$ | 0.03566049$ |
| 2026-05-27 | 603,316$ | 53.05$ | 0.03507232$ |
| 2026-05-26 | 609,151$ | 49.33$ | 0.03673344$ |
| 2026-05-25 | 607,341$ | 33.97$ | 0.03708967$ |
| 2026-05-24 | 604,227$ | 29.91$ | 0.03697945$ |
| 2026-05-23 | 594,636$ | 33.65$ | 0.03678983$ |
| 2026-05-22 | 612,206$ | 122.17$ | 0.03620588$ |
| 2026-05-21 | 610,793$ | 34.78$ | 0.03727566$ |
| 2026-05-20 | 605,792$ | 37.59$ | 0.03718962$ |
| 2026-05-19 | 607,311$ | 116.69$ | 0.03687462$ |
| 2026-05-18 | 610,302$ | 69.40$ | 0.03693044$ |
| 2026-05-17 | 616,406$ | 49.40$ | 0.03715972$ |
| 2026-05-16 | 623,343$ | 58.71$ | 0.03753297$ |
| 2026-05-15 | 639,076$ | 50.34$ | 0.03795379$ |
| 2026-05-14 | 624,881$ | 62.62$ | 0.03891171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
