HXRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,588,717$ | 174.58$ | N/A |
| 2026-04-13 | 1,511,230$ | 140.64$ | 0.00256781$ |
| 2026-04-12 | 1,598,356$ | 86.72$ | 0.00243595$ |
| 2026-04-11 | 1,602,996$ | 469.05$ | 0.00257639$ |
| 2026-04-10 | 1,480,466$ | 666.32$ | 0.00258387$ |
| 2026-04-09 | 1,466,783$ | 209.82$ | 0.00238645$ |
| 2026-04-08 | 1,474,630$ | 120.26$ | 0.00236431$ |
| 2026-04-07 | 1,393,823$ | 110.71$ | 0.00237535$ |
| 2026-04-06 | 1,404,778$ | 86.59$ | 0.00224633$ |
| 2026-04-05 | 1,420,607$ | 49.08$ | 0.00226436$ |
| 2026-04-04 | 1,415,941$ | 50.05$ | 0.00228988$ |
| 2026-04-03 | 1,388,526$ | 78.15$ | 0.00228236$ |
| 2026-04-02 | 1,427,978$ | 573.29$ | 0.00223780$ |
| 2026-04-01 | 1,240,445$ | 627.52$ | 0.00230178$ |
| 2026-03-31 | 1,298,561$ | 93.23$ | 0.00199947$ |
| 2026-03-30 | 1,267,819$ | 338.79$ | 0.00209314$ |
| 2026-03-29 | 1,293,883$ | 49.82$ | 0.00204493$ |
| 2026-03-28 | 1,316,838$ | 418.45$ | 0.00208561$ |
| 2026-03-27 | 1,476,657$ | 4,769.57$ | 0.00212243$ |
| 2026-03-26 | 2,048,323$ | 261.15$ | 0.00238022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
