HXRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,285,698$ | 36.43$ | N/A |
| 2026-05-31 | 1,286,880$ | 24.59$ | 0.00207493$ |
| 2026-05-30 | 1,271,628$ | 371.31$ | 0.00207432$ |
| 2026-05-29 | 1,343,937$ | 162.65$ | 0.00204984$ |
| 2026-05-28 | 1,406,407$ | 138.66$ | 0.00216629$ |
| 2026-05-27 | 1,469,453$ | 535.29$ | 0.00226699$ |
| 2026-05-26 | 1,252,827$ | 818.97$ | 0.00236867$ |
| 2026-05-25 | 1,249,653$ | 1,597.44$ | 0.00201943$ |
| 2026-05-24 | 1,625,731$ | 164.70$ | 0.00201432$ |
| 2026-05-23 | 1,610,640$ | 137.70$ | 0.00262052$ |
| 2026-05-22 | 1,642,812$ | 33.95$ | 0.00259619$ |
| 2026-05-21 | 1,627,038$ | 41.82$ | 0.00264709$ |
| 2026-05-20 | 1,584,211$ | 239.13$ | 0.00262262$ |
| 2026-05-19 | 1,496,328$ | 133.20$ | 0.00255290$ |
| 2026-05-18 | 1,512,497$ | 153.68$ | 0.00241082$ |
| 2026-05-17 | 1,485,353$ | 119.41$ | 0.00243799$ |
| 2026-05-16 | 1,505,389$ | 638.47$ | 0.00239424$ |
| 2026-05-15 | 1,724,868$ | 780.05$ | 0.00242656$ |
| 2026-05-14 | 1,920,694$ | 197.30$ | 0.00278651$ |
| 2026-05-13 | 1,965,557$ | 281.37$ | 0.00309644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
