Hybridge Bridged LINK (HyperEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 185,784$ | 860.70$ | N/A |
| 2026-04-17 | 181,754$ | 2,314.76$ | 9.61$ |
| 2026-04-16 | 171,769$ | 374.32$ | 9.53$ |
| 2026-04-15 | 167,042$ | 822.12$ | 9.31$ |
| 2026-04-14 | 172,256$ | 1,035.08$ | 9.06$ |
| 2026-04-13 | 161,873$ | 499.10$ | 9.34$ |
| 2026-04-12 | 165,460$ | 387.87$ | 8.78$ |
| 2026-04-11 | 165,908$ | 575.72$ | 9.08$ |
| 2026-04-10 | 160,448$ | 217.79$ | 9.10$ |
| 2026-04-09 | 157,448$ | 684.35$ | 8.95$ |
| 2026-04-08 | 169,247$ | 494.55$ | 8.91$ |
| 2026-04-07 | 162,494$ | 50.69$ | 9.33$ |
| 2026-04-06 | 151,874$ | 96.27$ | 9.08$ |
| 2026-04-05 | 155,893$ | 98.82$ | 8.61$ |
| 2026-04-04 | 153,931$ | 139.68$ | 8.84$ |
| 2026-04-03 | 149,929$ | 235.65$ | 8.71$ |
| 2026-04-02 | 161,906$ | 489.82$ | 8.67$ |
| 2026-04-01 | 160,544$ | 334.64$ | 8.94$ |
| 2026-03-31 | 158,728$ | 689.83$ | 8.81$ |
| 2026-03-30 | 150,898$ | 166.55$ | 8.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
