HYBUX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 156,212$ | 10.06$ | N/A |
| 2026-06-19 | 168,467$ | 11.52$ | 0.00003588$ |
| 2026-06-18 | 174,866$ | 18.93$ | 0.00003868$ |
| 2026-06-17 | 160,728$ | 82.77$ | 0.00004016$ |
| 2026-06-16 | 166,044$ | 79.87$ | 0.00003686$ |
| 2026-06-15 | 159,832$ | 28.00$ | 0.00003827$ |
| 2026-06-14 | 145,086$ | 35.94$ | 0.00003668$ |
| 2026-06-13 | 169,184$ | 79.49$ | 0.00003329$ |
| 2026-06-12 | 165,143$ | 4.55$ | 0.00003886$ |
| 2026-06-11 | 159,565$ | 81.61$ | 0.00003793$ |
| 2026-06-10 | 134,704$ | 96.33$ | 0.00003665$ |
| 2026-06-09 | 156,421$ | 177.23$ | 0.00003090$ |
| 2026-06-08 | 164,459$ | 100.19$ | 0.00003593$ |
| 2026-06-07 | 169,021$ | 257.12$ | 0.00003777$ |
| 2026-06-06 | 88,683$ | 400.71$ | 0.00003882$ |
| 2026-06-05 | 137,045$ | 288.47$ | 0.00002050$ |
| 2026-06-04 | 107,054$ | 160.67$ | 0.00003155$ |
| 2026-06-03 | 90,519$ | 182.56$ | 0.00002459$ |
| 2026-06-02 | 103,502$ | 285.64$ | 0.00002086$ |
| 2026-06-01 | 138,672$ | 371.09$ | 0.00002377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
