HYBUX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 317,197$ | 6,974.54$ | N/A |
| 2026-04-18 | 516,848$ | 9,872.83$ | 0.00007285$ |
| 2026-04-17 | 3,597,878$ | 958.28$ | 0.00011871$ |
| 2026-04-16 | 3,600,890$ | 1,765.52$ | 0.00082633$ |
| 2026-04-15 | 3,709,727$ | 9,837.94$ | 0.00082701$ |
| 2026-04-14 | 3,426,508$ | 2,580.06$ | 0.00085197$ |
| 2026-04-13 | 3,283,725$ | 398.35$ | 0.00078698$ |
| 2026-04-12 | 3,319,689$ | 2,258.52$ | 0.00075418$ |
| 2026-04-11 | 3,433,132$ | 1,830.81$ | 0.00076243$ |
| 2026-04-10 | 3,376,583$ | 3,513.47$ | 0.00078857$ |
| 2026-04-09 | 3,518,956$ | 26,564$ | 0.00077551$ |
| 2026-04-08 | 2,423,751$ | 1,573.14$ | 0.00080821$ |
| 2026-04-07 | 2,569,361$ | 434.75$ | 0.00055981$ |
| 2026-04-06 | 2,591,368$ | 192.73$ | 0.00054793$ |
| 2026-04-05 | 2,612,234$ | 3,275.48$ | 0.00055258$ |
| 2026-04-04 | 2,682,185$ | 8,850.58$ | 0.00055697$ |
| 2026-04-03 | 3,221,503$ | 2,295.15$ | 0.00057188$ |
| 2026-04-02 | 3,336,711$ | 1,400.17$ | 0.00068692$ |
| 2026-04-01 | 3,413,098$ | 1,119.63$ | 0.00071151$ |
| 2026-03-31 | 3,479,601$ | 906.57$ | 0.00072780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
