HYDRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 356,783$ | 1,790.54$ | N/A |
| 2026-04-16 | 400,307$ | 180.71$ | 0.000000048452$ |
| 2026-04-15 | 401,632$ | 690.21$ | 0.000000054475$ |
| 2026-04-14 | 400,330$ | 398.85$ | 0.000000054357$ |
| 2026-04-13 | 373,068$ | 1,264.03$ | 0.000000054276$ |
| 2026-04-12 | 405,478$ | 273.33$ | 0.000000050652$ |
| 2026-04-11 | 394,582$ | 583.77$ | 0.000000054960$ |
| 2026-04-10 | 377,972$ | 471.86$ | 0.000000053452$ |
| 2026-04-09 | 382,526$ | 179.62$ | 0.000000051190$ |
| 2026-04-08 | 425,557$ | 177.53$ | 0.000000051830$ |
| 2026-04-07 | 406,134$ | 203.48$ | 0.000000057589$ |
| 2026-04-06 | 406,668$ | 1,107.38$ | 0.000000054937$ |
| 2026-04-05 | 402,508$ | 2,958.93$ | 0.000000054966$ |
| 2026-04-04 | 461,501$ | 756.36$ | 0.000000054432$ |
| 2026-04-03 | 419,733$ | 11,789.26$ | 0.000000062344$ |
| 2026-04-02 | 561,276$ | 12,721.96$ | 0.000000056678$ |
| 2026-04-01 | 372,845$ | 231.54$ | 0.000000075714$ |
| 2026-03-31 | 339,765$ | 613.48$ | 0.000000050329$ |
| 2026-03-30 | 317,178$ | 265.73$ | 0.000000045847$ |
| 2026-03-29 | 346,985$ | 408.61$ | 0.000000042674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
