Hydra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 962,561$ | 76,873$ | N/A |
| 2026-04-15 | 968,741$ | 82,851$ | 0.03179140$ |
| 2026-04-14 | 965,726$ | 84,827$ | 0.03196318$ |
| 2026-04-13 | 953,927$ | 91,841$ | 0.03175579$ |
| 2026-04-12 | 972,389$ | 101,799$ | 0.03156070$ |
| 2026-04-11 | 980,201$ | 113,404$ | 0.03209143$ |
| 2026-04-10 | 990,231$ | 87,336$ | 0.03234188$ |
| 2026-04-09 | 1,007,484$ | 72,843$ | 0.03273026$ |
| 2026-04-08 | 1,004,149$ | 72,727$ | 0.03311460$ |
| 2026-04-07 | 1,000,335$ | 81,449$ | 0.03302383$ |
| 2026-04-06 | 1,001,386$ | 85,148$ | 0.03288219$ |
| 2026-04-05 | 1,014,506$ | 91,989$ | 0.03313895$ |
| 2026-04-04 | 1,010,083$ | 111,359$ | 0.03326352$ |
| 2026-04-03 | 1,023,871$ | 89,574$ | 0.03342713$ |
| 2026-04-02 | 1,022,237$ | 73,369$ | 0.03327200$ |
| 2026-04-01 | 1,052,803$ | 74,846$ | 0.03385513$ |
| 2026-03-31 | 1,036,708$ | 57,334$ | 0.03423770$ |
| 2026-03-30 | 1,060,132$ | 87,151$ | 0.03431051$ |
| 2026-03-29 | 1,035,861$ | 95,866$ | 0.03444663$ |
| 2026-03-28 | 1,051,276$ | 109,129$ | 0.03428623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
