HydraDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 263,880$ | 617.79$ | N/A |
| 2026-06-06 | 267,972$ | 704.67$ | 0.02241179$ |
| 2026-06-05 | 294,010$ | 2,735.96$ | 0.02274614$ |
| 2026-06-04 | 316,983$ | 2,317.50$ | 0.02499566$ |
| 2026-06-03 | 319,907$ | 6,039.51$ | 0.02690679$ |
| 2026-06-02 | 335,197$ | 662.30$ | 0.02714652$ |
| 2026-06-01 | 330,576$ | 1,102.16$ | 0.02844898$ |
| 2026-05-31 | 329,013$ | 688.49$ | 0.02807577$ |
| 2026-05-30 | 334,055$ | 1,131.93$ | 0.02794566$ |
| 2026-05-29 | 325,473$ | 614.08$ | 0.02835779$ |
| 2026-05-28 | 331,459$ | 1,787.54$ | 0.02765118$ |
| 2026-05-27 | 342,303$ | 6,244.28$ | 0.02814542$ |
| 2026-05-26 | 348,019$ | 1,430.13$ | 0.02906740$ |
| 2026-05-25 | 352,040$ | 850.15$ | 0.02964674$ |
| 2026-05-24 | 352,477$ | 167.98$ | 0.02990007$ |
| 2026-05-23 | 348,203$ | 1,595.76$ | 0.02992943$ |
| 2026-05-22 | 357,530$ | 487.23$ | 0.02959889$ |
| 2026-05-21 | 359,411$ | 2,964.55$ | 0.03027840$ |
| 2026-05-20 | 358,313$ | 3,890.94$ | 0.03052062$ |
| 2026-05-19 | 375,404$ | 3,783.12$ | 0.03042572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
