HydraDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 401,713$ | 10,197.42$ | N/A |
| 2026-04-17 | 414,047$ | 44,902$ | 0.03410283$ |
| 2026-04-16 | 394,797$ | 44,145$ | 0.03509684$ |
| 2026-04-15 | 356,329$ | 2,878.93$ | 0.03394274$ |
| 2026-04-14 | 361,589$ | 433.80$ | 0.03019319$ |
| 2026-04-13 | 334,798$ | 368.70$ | 0.03070624$ |
| 2026-04-12 | 344,688$ | 1,246.14$ | 0.02841592$ |
| 2026-04-11 | 344,594$ | 392.81$ | 0.02929000$ |
| 2026-04-10 | 332,977$ | 60.88$ | 0.02926056$ |
| 2026-04-09 | 337,946$ | 68.85$ | 0.02827966$ |
| 2026-04-08 | 329,648$ | 63.17$ | 0.02870171$ |
| 2026-04-07 | 325,638$ | 174.65$ | 0.02799696$ |
| 2026-04-06 | 324,066$ | 418.94$ | 0.02767164$ |
| 2026-04-05 | 320,564$ | 302.12$ | 0.02748839$ |
| 2026-04-04 | 319,871$ | 734.07$ | 0.02722585$ |
| 2026-04-03 | 316,917$ | 76.14$ | 0.02716491$ |
| 2026-04-02 | 326,065$ | 407.33$ | 0.02691567$ |
| 2026-04-01 | 319,513$ | 1,973.16$ | 0.02767572$ |
| 2026-03-31 | 318,167$ | 33.95$ | 0.02718999$ |
| 2026-03-30 | 304,327$ | 86.10$ | 0.02674659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
