Hydranet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,420,365$ | 75,463$ | N/A |
| 2026-06-18 | 7,435,368$ | 83,059$ | 0.03626320$ |
| 2026-06-17 | 7,538,570$ | 73,781$ | 0.03633651$ |
| 2026-06-16 | 7,588,523$ | 87,247$ | 0.03684086$ |
| 2026-06-15 | 7,906,040$ | 79,922$ | 0.03708498$ |
| 2026-06-14 | 7,845,191$ | 70,413$ | 0.03863702$ |
| 2026-06-13 | 7,786,711$ | 74,629$ | 0.03829200$ |
| 2026-06-12 | 7,804,589$ | 79,864$ | 0.03805352$ |
| 2026-06-11 | 7,795,249$ | 73,137$ | 0.03814190$ |
| 2026-06-10 | 7,986,345$ | 76,533$ | 0.03808799$ |
| 2026-06-09 | 8,320,849$ | 77,105$ | 0.03902981$ |
| 2026-06-08 | 8,469,030$ | 84,716$ | 0.04066384$ |
| 2026-06-07 | 7,977,868$ | 68,792$ | 0.04138997$ |
| 2026-06-06 | 7,705,855$ | 88,141$ | 0.03900972$ |
| 2026-06-05 | 8,423,587$ | 77,700$ | 0.03765572$ |
| 2026-06-04 | 8,885,724$ | 80,851$ | 0.04117453$ |
| 2026-06-03 | 9,197,483$ | 86,916$ | 0.04342435$ |
| 2026-06-02 | 8,962,672$ | 96,168$ | 0.04494760$ |
| 2026-06-01 | 9,751,772$ | 89,711$ | 0.04380140$ |
| 2026-05-31 | 9,385,606$ | 64,884$ | 0.04765675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
