Hydranet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 5,796,791$ | 79,414$ | N/A |
| 2026-03-24 | 5,895,769$ | 94,098$ | 0.02832014$ |
| 2026-03-23 | 5,636,199$ | 82,943$ | 0.02881252$ |
| 2026-03-22 | 6,031,188$ | 77,057$ | 0.02754401$ |
| 2026-03-21 | 5,997,161$ | 80,999$ | 0.02947431$ |
| 2026-03-20 | 6,279,929$ | 84,461$ | 0.02930807$ |
| 2026-03-19 | 6,534,655$ | 82,546$ | 0.02900186$ |
| 2026-03-18 | 6,532,025$ | 77,309$ | 0.03193466$ |
| 2026-03-17 | 6,542,871$ | 88,106$ | 0.03192025$ |
| 2026-03-16 | 6,628,215$ | 85,314$ | 0.03197490$ |
| 2026-03-15 | 6,769,405$ | 76,106$ | 0.03239356$ |
| 2026-03-14 | 6,849,152$ | 85,874$ | 0.03309135$ |
| 2026-03-13 | 6,822,482$ | 83,633$ | 0.03347169$ |
| 2026-03-12 | 6,672,065$ | 78,296$ | 0.03334216$ |
| 2026-03-11 | 6,584,635$ | 82,714$ | 0.03260626$ |
| 2026-03-10 | 6,629,869$ | 82,665$ | 0.03217933$ |
| 2026-03-09 | 6,728,896$ | 94,496$ | 0.03240141$ |
| 2026-03-08 | 6,309,210$ | 80,010$ | 0.03288400$ |
| 2026-03-07 | 6,313,801$ | 81,346$ | 0.03070998$ |
| 2026-03-06 | 6,139,509$ | 77,558$ | 0.03085526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
