Hydration 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 12,302,302$ | 2,104.30$ | N/A |
| 2026-03-24 | 12,303,775$ | 8,213.72$ | 0.00207873$ |
| 2026-03-23 | 11,985,962$ | 4,401.18$ | 0.00207898$ |
| 2026-03-22 | 12,491,547$ | 9,888.79$ | 0.00202528$ |
| 2026-03-21 | 12,513,876$ | 3,045.73$ | 0.00208594$ |
| 2026-03-20 | 12,592,639$ | 4,074.86$ | 0.00211455$ |
| 2026-03-19 | 12,707,903$ | 4,961.85$ | 0.00212958$ |
| 2026-03-18 | 13,260,373$ | 4,800.74$ | 0.00215158$ |
| 2026-03-17 | 12,943,048$ | 282.70$ | 0.00224062$ |
| 2026-03-16 | 12,438,649$ | 1,067.87$ | 0.00218700$ |
| 2026-03-15 | 12,166,005$ | 12,769.24$ | 0.00209966$ |
| 2026-03-14 | 12,666,913$ | 13,304.12$ | 0.00205570$ |
| 2026-03-13 | 12,636,357$ | 10,368.88$ | 0.00214033$ |
| 2026-03-12 | 12,688,581$ | 17,304.50$ | 0.00213648$ |
| 2026-03-11 | 12,441,316$ | 47,171$ | 0.00214264$ |
| 2026-03-10 | 11,004,911$ | 135,704$ | 0.00209471$ |
| 2026-03-09 | 13,686,509$ | 8,099.40$ | 0.00185951$ |
| 2026-03-08 | 13,969,609$ | 19,312.26$ | 0.00231299$ |
| 2026-03-07 | 14,441,581$ | 8,940.24$ | 0.00236083$ |
| 2026-03-06 | 14,984,133$ | 11,761.58$ | 0.00244059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
