Hydration 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,637,653$ | 9,154.55$ | N/A |
| 2026-06-18 | 23,731,213$ | 15,500.29$ | 0.00399591$ |
| 2026-06-17 | 23,717,796$ | 16,699.89$ | 0.00400989$ |
| 2026-06-16 | 24,099,369$ | 13,707.88$ | 0.00400762$ |
| 2026-06-15 | 23,218,751$ | 29,763$ | 0.00407209$ |
| 2026-06-14 | 22,359,292$ | 39,931$ | 0.00392329$ |
| 2026-06-13 | 22,673,105$ | 32,964$ | 0.00378006$ |
| 2026-06-12 | 22,957,801$ | 20,139$ | 0.00383110$ |
| 2026-06-11 | 22,045,512$ | 16,491.25$ | 0.00387923$ |
| 2026-06-10 | 22,297,849$ | 11,091.58$ | 0.00372505$ |
| 2026-06-09 | 22,445,800$ | 27,544$ | 0.00376596$ |
| 2026-06-08 | 22,072,322$ | 13,333.52$ | 0.00379269$ |
| 2026-06-07 | 20,685,875$ | 12,334.21$ | 0.00372933$ |
| 2026-06-06 | 20,591,088$ | 32,468$ | 0.00349531$ |
| 2026-06-05 | 22,536,364$ | 21,222$ | 0.00347932$ |
| 2026-06-04 | 23,064,027$ | 17,006.65$ | 0.00380799$ |
| 2026-06-03 | 23,048,499$ | 45,525$ | 0.00389508$ |
| 2026-06-02 | 22,824,225$ | 125,772$ | 0.00389453$ |
| 2026-06-01 | 24,982,815$ | 52,314$ | 0.00385664$ |
| 2026-05-31 | 25,746,897$ | 15,088.44$ | 0.00422141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
