Hydration 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 45,936,679$ | 39,926$ | N/A |
| 2026-08-05 | 42,660,199$ | 129,112$ | 0.00776197$ |
| 2026-08-04 | 40,356,954$ | 116,212$ | 0.00720834$ |
| 2026-08-03 | 47,567,178$ | 61,637$ | 0.00681916$ |
| 2026-08-02 | 47,620,559$ | 55,529$ | 0.00803747$ |
| 2026-08-01 | 48,636,185$ | 125,471$ | 0.00804649$ |
| 2026-07-31 | 50,172,793$ | 309,201$ | 0.00821811$ |
| 2026-07-30 | 42,725,570$ | 68,734$ | 0.00847775$ |
| 2026-07-29 | 42,231,646$ | 33,811$ | 0.00721938$ |
| 2026-07-28 | 41,349,630$ | 48,046$ | 0.00713592$ |
| 2026-07-27 | 42,444,368$ | 77,177$ | 0.00698689$ |
| 2026-07-26 | 37,707,339$ | 38,338$ | 0.00717187$ |
| 2026-07-25 | 35,787,555$ | 52,390$ | 0.00637145$ |
| 2026-07-24 | 34,704,677$ | 65,493$ | 0.00604706$ |
| 2026-07-23 | 34,785,658$ | 89,163$ | 0.00586408$ |
| 2026-07-22 | 34,973,816$ | 124,101$ | 0.00587777$ |
| 2026-07-21 | 34,455,973$ | 37,492$ | 0.00590956$ |
| 2026-07-20 | 35,174,873$ | 37,119$ | 0.00582206$ |
| 2026-07-19 | 34,223,279$ | 14,022.42$ | 0.00594353$ |
| 2026-07-18 | 33,550,272$ | 33,156$ | 0.00578274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
