Hylo Leveraged SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,278,488$ | 78,781$ | N/A |
| 2026-04-17 | 7,366,310$ | 87,679$ | 0.077020$ |
| 2026-04-16 | 6,348,221$ | 58,992$ | 0.077102$ |
| 2026-04-15 | 6,158,816$ | 66,806$ | 0.065214$ |
| 2026-04-14 | 6,654,876$ | 65,479$ | 0.062966$ |
| 2026-04-13 | 5,581,097$ | 79,341$ | 0.068023$ |
| 2026-04-12 | 6,376,267$ | 38,638$ | 0.056739$ |
| 2026-04-11 | 6,432,633$ | 54,368$ | 0.064938$ |
| 2026-04-10 | 6,234,455$ | 61,734$ | 0.065140$ |
| 2026-04-09 | 5,974,704$ | 70,544$ | 0.063095$ |
| 2026-04-08 | 7,295,330$ | 113,382$ | 0.060331$ |
| 2026-04-07 | 5,907,815$ | 42,883$ | 0.067196$ |
| 2026-04-06 | 6,150,877$ | 41,918$ | 0.055437$ |
| 2026-04-05 | 6,112,190$ | 22,300$ | 0.057591$ |
| 2026-04-04 | 5,850,520$ | 36,644$ | 0.057052$ |
| 2026-04-03 | 5,628,069$ | 88,863$ | 0.054756$ |
| 2026-04-02 | 5,346,318$ | 101,208$ | 0.052663$ |
| 2026-04-01 | 5,746,296$ | 95,530$ | 0.059283$ |
| 2026-03-31 | 5,698,218$ | 59,168$ | 0.063899$ |
| 2026-03-30 | 5,295,048$ | 50,629$ | 0.063798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
