Hyper Intelligent Innovation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 55,433$ | 6,232.50$ | N/A |
| 2026-06-19 | 51,452$ | 16,176.03$ | 0.00005725$ |
| 2026-06-18 | 49,873$ | 3,183.52$ | 0.00005320$ |
| 2026-06-17 | 53,152$ | 5,323.37$ | 0.00005144$ |
| 2026-06-16 | 39,956$ | 10,692.48$ | 0.00005489$ |
| 2026-06-15 | 35,129$ | 5,441.55$ | 0.00004126$ |
| 2026-06-14 | 33,638$ | 1,488.31$ | 0.00003628$ |
| 2026-06-13 | 37,459$ | 4,608.44$ | 0.00003474$ |
| 2026-06-12 | 41,192$ | 6,660.37$ | 0.00003868$ |
| 2026-06-11 | 41,037$ | 13,085.11$ | 0.00004254$ |
| 2026-06-10 | 57,028$ | 10,962.81$ | 0.00004238$ |
| 2026-06-09 | 63,197$ | 2,993.33$ | 0.00005887$ |
| 2026-06-08 | 59,782$ | 4,734.31$ | 0.00006526$ |
| 2026-06-07 | 48,881$ | 3,447.62$ | 0.00006191$ |
| 2026-06-06 | 46,498$ | 5,798.49$ | 0.00005048$ |
| 2026-06-05 | 53,729$ | 7,817.17$ | 0.00004802$ |
| 2026-06-04 | 49,297$ | 4,476.09$ | 0.00005549$ |
| 2026-06-03 | 62,871$ | 10,270.55$ | 0.00005091$ |
| 2026-06-02 | 79,392$ | 7,350.74$ | 0.00006493$ |
| 2026-06-01 | 62,278$ | 7,989.21$ | 0.00008198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
