Hyper Pay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 51.94$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 333.01$ | 0.00027360$ |
| 2026-06-15 | 0.000000000000000000$ | 333.01$ | 0.00016395$ |
| 2026-06-11 | 0.000000000000000000$ | 69.45$ | 0.00016395$ |
| 2026-06-10 | 0.000000000000000000$ | 69.45$ | 0.00019984$ |
| 2026-06-08 | 0.000000000000000000$ | 55.60$ | 0.00019984$ |
| 2026-06-07 | 0.000000000000000000$ | 55.60$ | 0.00021786$ |
| 2026-06-06 | 0.000000000000000000$ | 12.13$ | 0.00021787$ |
| 2026-06-05 | 0.000000000000000000$ | 105.92$ | 0.00021782$ |
| 2026-06-04 | 0.000000000000000000$ | 5.13$ | 0.00027452$ |
| 2026-06-03 | 0.000000000000000000$ | 5.13$ | 0.00020769$ |
| 2026-06-02 | 0.000000000000000000$ | 42.61$ | 0.00020768$ |
| 2026-06-01 | 0.000000000000000000$ | 42.62$ | 0.00022765$ |
| 2026-05-31 | 0.000000000000000000$ | 8.57$ | 0.00022765$ |
| 2026-05-30 | 0.000000000000000000$ | 9.11$ | 0.00021442$ |
| 2026-05-29 | 0.000000000000000000$ | 30.35$ | 0.00027444$ |
| 2026-05-28 | 0.000000000000000000$ | 5.60$ | 0.00021436$ |
| 2026-05-27 | 0.000000000000000000$ | 159.26$ | 0.00021440$ |
| 2026-05-26 | 0.000000000000000000$ | 52.56$ | 0.00021444$ |
| 2026-05-25 | 0.000000000000000000$ | 55.72$ | 0.00027516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
