Hyper Utility 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 6,128.65$ | 1.89$ | N/A |
| 2026-05-30 | 6,128.65$ | 1.89$ | 0.00000736$ |
| 2026-05-29 | 5,990.33$ | 33.73$ | 0.00000736$ |
| 2026-05-28 | 6,072.25$ | 34.21$ | 0.00000720$ |
| 2026-05-27 | 6,072.25$ | 34.39$ | 0.00000730$ |
| 2026-05-24 | 6,378.75$ | 1.66$ | 0.00000734$ |
| 2026-05-23 | 6,378.75$ | 1.66$ | 0.00000762$ |
| 2026-05-21 | 6,218.38$ | 1.25$ | 0.00000762$ |
| 2026-05-20 | 6,207.00$ | 1.25$ | 0.00000747$ |
| 2026-05-19 | 6,207.00$ | 1.25$ | 0.00000746$ |
| 2026-05-16 | 6,734.97$ | 4.27$ | 0.00000746$ |
| 2026-05-15 | 6,845.05$ | 5.35$ | 0.00000809$ |
| 2026-05-14 | 6,733.41$ | 31.87$ | 0.00000822$ |
| 2026-05-13 | 7,064.76$ | 292.67$ | 0.00000808$ |
| 2026-05-12 | 7,064.76$ | 292.67$ | 0.00000849$ |
| 2026-05-09 | 6,022.63$ | 2.28$ | 0.00000849$ |
| 2026-05-08 | 5,967.51$ | 6.64$ | 0.00000724$ |
| 2026-05-07 | 5,967.51$ | 6.64$ | 0.00000717$ |
| 2026-05-04 | 5,751.87$ | 7.05$ | 0.00000717$ |
| 2026-05-03 | 5,716.23$ | 7.09$ | 0.00000691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
