Hyper Utility 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,577.57$ | 63.10$ | N/A |
| 2026-04-12 | 5,559.95$ | 29.74$ | 0.00000668$ |
| 2026-04-11 | 5,549.67$ | 29.69$ | 0.00000668$ |
| 2026-04-10 | 5,549.67$ | 29.71$ | 0.00000667$ |
| 2026-04-08 | 5,541.03$ | 2.91$ | 0.00000667$ |
| 2026-04-07 | 5,308.63$ | 2.79$ | 0.00000666$ |
| 2026-04-06 | 5,308.63$ | 2.79$ | 0.00000642$ |
| 2026-04-05 | 5,336.14$ | 2.20$ | 0.00000642$ |
| 2026-04-04 | 5,336.14$ | 2.20$ | 0.00000641$ |
| 2026-04-03 | 5,266.97$ | 1.41$ | 0.00000641$ |
| 2026-04-02 | 5,266.97$ | 1.41$ | 0.00000633$ |
| 2026-03-25 | 6,121.92$ | 2.41$ | 0.00000633$ |
| 2026-03-24 | 6,094.17$ | 3.82$ | 0.00000736$ |
| 2026-03-23 | 5,753.53$ | 1.11$ | 0.00000732$ |
| 2026-03-22 | 5,989.52$ | 1.16$ | 0.00000691$ |
| 2026-03-21 | 5,973.19$ | 2.45$ | 0.00000720$ |
| 2026-03-20 | 5,977.51$ | 7.48$ | 0.00000718$ |
| 2026-03-19 | 6,009.64$ | 6.30$ | 0.00000718$ |
| 2026-03-18 | 6,323.35$ | 1.078$ | 0.00000718$ |
| 2026-03-17 | 6,323.35$ | 1.078$ | 0.00000760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
