Hyperbot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 22,510$ | 3,611.02$ | N/A |
| 2026-03-26 | 25,036$ | 2,860.42$ | 0.00017889$ |
| 2026-03-25 | 28,682$ | 2,380.95$ | 0.00019896$ |
| 2026-03-24 | 27,281$ | 6,725.74$ | 0.00022595$ |
| 2026-03-23 | 32,064$ | 13,626.59$ | 0.00021680$ |
| 2026-03-22 | 52,428$ | 5,292.66$ | 0.00025482$ |
| 2026-03-21 | 43,941$ | 4,347.22$ | 0.00041665$ |
| 2026-03-20 | 47,315$ | 3,939.68$ | 0.00034920$ |
| 2026-03-19 | 45,269$ | 5,740.14$ | 0.00037601$ |
| 2026-03-18 | 50,298$ | 5,770.30$ | 0.00035975$ |
| 2026-03-17 | 54,078$ | 7,359.57$ | 0.00039971$ |
| 2026-03-16 | 60,455$ | 8,246.67$ | 0.00042976$ |
| 2026-03-15 | 53,613$ | 7,345.13$ | 0.00048044$ |
| 2026-03-14 | 69,910$ | 27,549$ | 0.00042606$ |
| 2026-03-13 | 22,272$ | 13,172.00$ | 0.00055559$ |
| 2026-03-12 | 151,197$ | 37,151$ | 0.00017700$ |
| 2026-03-11 | 149,926$ | 43,056$ | 0.00120169$ |
| 2026-03-10 | 166,266$ | 62,913$ | 0.00119151$ |
| 2026-03-09 | 148,125$ | 52,975$ | 0.00131913$ |
| 2026-03-08 | 147,656$ | 42,296$ | 0.00117153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
