HyperChainX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 38,302$ | 63.18$ | N/A |
| 2026-04-13 | 37,051$ | 131.59$ | 0.00003830$ |
| 2026-04-12 | 37,051$ | 131.59$ | 0.00003704$ |
| 2026-04-08 | 38,559$ | 82.45$ | 0.00003704$ |
| 2026-04-07 | 38,659$ | 7.13$ | 0.00003857$ |
| 2026-04-06 | 37,899$ | 50.27$ | 0.00003866$ |
| 2026-04-05 | 37,769$ | 70.80$ | 0.00003797$ |
| 2026-04-04 | 37,814$ | 70.82$ | 0.00003778$ |
| 2026-04-03 | 37,792$ | 70.83$ | 0.00003779$ |
| 2026-04-01 | 39,856$ | 5.14$ | 0.00003780$ |
| 2026-03-31 | 39,361$ | 4.95$ | 0.00003986$ |
| 2026-03-30 | 39,377$ | 4.95$ | 0.00003936$ |
| 2026-03-29 | 39,454$ | 8.35$ | 0.00003938$ |
| 2026-03-28 | 39,632$ | 8.39$ | 0.00003946$ |
| 2026-03-27 | 40,660$ | 1.98$ | 0.00003963$ |
| 2026-03-26 | 40,647$ | 1.98$ | 0.00004067$ |
| 2026-03-22 | 41,251$ | 8.54$ | 0.00004065$ |
| 2026-03-21 | 41,053$ | 5.29$ | 0.00004125$ |
| 2026-03-20 | 41,053$ | 5.29$ | 0.00004105$ |
| 2026-03-19 | 43,463$ | 10.60$ | 0.00004105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
