Hyperlane Bridged USDC (Mantra EVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 212,929$ | 10,992.75$ | N/A |
| 2026-04-17 | 212,929$ | 14,261.65$ | 0.999805$ |
| 2026-04-16 | 212,950$ | 6,317.97$ | 0.999804$ |
| 2026-04-15 | 212,931$ | 7,171.52$ | 0.999899$ |
| 2026-04-14 | 212,999$ | 15,292.47$ | 0.999757$ |
| 2026-04-13 | 213,125$ | 27,766$ | 0.999800$ |
| 2026-04-12 | 207,533$ | 11,950.39$ | 0.999906$ |
| 2026-04-11 | 206,995$ | 8,342.30$ | 0.999908$ |
| 2026-04-10 | 207,013$ | 8,943.45$ | 0.999906$ |
| 2026-04-09 | 206,846$ | 4,561.89$ | 0.999900$ |
| 2026-04-08 | 206,826$ | 17,029.57$ | 0.999906$ |
| 2026-04-07 | 206,827$ | 9,383.74$ | 0.999810$ |
| 2026-04-06 | 206,792$ | 5,833.71$ | 0.999806$ |
| 2026-04-05 | 206,812$ | 6,147.18$ | 0.999806$ |
| 2026-04-04 | 206,871$ | 11,800.56$ | 0.999903$ |
| 2026-04-03 | 206,871$ | 18,118.74$ | 1.000$ |
| 2026-04-02 | 206,868$ | 5,619.75$ | 1.000000$ |
| 2026-04-01 | 255,914$ | 7,546.07$ | 0.999891$ |
| 2026-03-31 | 252,014$ | 6,347.02$ | 0.999662$ |
| 2026-03-30 | 252,042$ | 7,405.97$ | 0.999662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
