Hyperlane Bridged USDC (Mantra EVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 182,177$ | 5,387.75$ | N/A |
| 2026-06-20 | 181,759$ | 5,428.85$ | 0.999700$ |
| 2026-06-19 | 182,478$ | 13,191.71$ | 0.999704$ |
| 2026-06-18 | 185,450$ | 11,563.44$ | 0.999800$ |
| 2026-06-17 | 189,100$ | 21,595$ | 0.999702$ |
| 2026-06-16 | 189,101$ | 7,217.72$ | 0.999704$ |
| 2026-06-15 | 188,860$ | 14,515.90$ | 0.999702$ |
| 2026-06-14 | 188,863$ | 18,861.98$ | 0.999793$ |
| 2026-06-13 | 188,863$ | 5,953.62$ | 0.999704$ |
| 2026-06-12 | 188,844$ | 8,159.24$ | 0.999800$ |
| 2026-06-11 | 188,843$ | 35,163$ | 0.999700$ |
| 2026-06-10 | 188,405$ | 7,880.47$ | 0.999704$ |
| 2026-06-09 | 188,386$ | 9,115.48$ | 0.999702$ |
| 2026-06-08 | 188,404$ | 20,107$ | 0.999604$ |
| 2026-06-07 | 188,404$ | 17,450.59$ | 0.999700$ |
| 2026-06-06 | 188,422$ | 36,035$ | 0.999699$ |
| 2026-06-05 | 191,505$ | 27,558$ | 0.999796$ |
| 2026-06-04 | 194,667$ | 20,349$ | 0.999602$ |
| 2026-06-03 | 198,607$ | 18,709.87$ | 0.999599$ |
| 2026-06-02 | 206,046$ | 21,698$ | 0.999699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
