Hyperlane USD Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 389,295$ | 4,931.08$ | N/A |
| 2026-06-01 | 395,367$ | 2,230.00$ | 0.999495$ |
| 2026-05-31 | 396,783$ | 2,823.53$ | 0.999139$ |
| 2026-05-30 | 398,682$ | 8,148.54$ | 0.999255$ |
| 2026-05-29 | 403,262$ | 6,626.21$ | 0.999327$ |
| 2026-05-28 | 412,499$ | 7,565.91$ | 0.994898$ |
| 2026-05-27 | 421,896$ | 8,083.18$ | 0.992944$ |
| 2026-05-26 | 423,888$ | 12,471.29$ | 0.998196$ |
| 2026-05-25 | 439,590$ | 4,580.92$ | 1.007$ |
| 2026-05-24 | 437,570$ | 4,615.91$ | 0.997623$ |
| 2026-05-23 | 437,991$ | 2,442.88$ | 0.990765$ |
| 2026-05-22 | 437,156$ | 4,595.56$ | 0.998132$ |
| 2026-05-21 | 435,828$ | 24,154$ | 0.999102$ |
| 2026-05-20 | 447,673$ | 11,955.48$ | 0.997366$ |
| 2026-05-19 | 449,671$ | 4,148.04$ | 1.002$ |
| 2026-05-18 | 449,326$ | 6,492.12$ | 1.005$ |
| 2026-05-17 | 449,477$ | 12,836.66$ | 1.001$ |
| 2026-05-16 | 459,127$ | 5,886.69$ | 1.010$ |
| 2026-05-15 | 458,950$ | 3,052.07$ | 0.995510$ |
| 2026-05-14 | 462,503$ | 2,483.21$ | 0.992515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
