Hyperlane USD Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 564,380$ | 3,269.41$ | N/A |
| 2026-04-13 | 601,376$ | 4,723.93$ | 0.997953$ |
| 2026-04-12 | 573,346$ | 25,318$ | 1.050$ |
| 2026-04-11 | 570,920$ | 1,868.34$ | 0.998961$ |
| 2026-04-10 | 577,767$ | 2,490.30$ | 0.992799$ |
| 2026-04-09 | 576,378$ | 2,164.38$ | 0.990586$ |
| 2026-04-08 | 589,887$ | 7,752.37$ | 0.986303$ |
| 2026-04-07 | 586,307$ | 8,929.54$ | 1.007$ |
| 2026-04-06 | 589,620$ | 1,113.92$ | 0.981461$ |
| 2026-04-05 | 591,215$ | 223.35$ | 0.997222$ |
| 2026-04-04 | 588,915$ | 1,789.90$ | 0.998488$ |
| 2026-04-03 | 595,432$ | 2,430.84$ | 0.994603$ |
| 2026-04-02 | 575,600$ | 2,649.75$ | 0.994988$ |
| 2026-04-01 | 573,012$ | 7,059.28$ | 0.996577$ |
| 2026-03-31 | 576,529$ | 3,296.92$ | 0.990291$ |
| 2026-03-30 | 568,716$ | 7,230.24$ | 0.994736$ |
| 2026-03-29 | 555,055$ | 8,210.75$ | 0.979471$ |
| 2026-03-28 | 557,351$ | 5,025.55$ | 0.987444$ |
| 2026-03-27 | 565,276$ | 4,412.43$ | 0.987497$ |
| 2026-03-26 | 567,860$ | 2,342.86$ | 0.990099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
