Hyperliquid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 13,217,728,932$ | 865,017,653$ | N/A |
| 2026-06-12 | 13,115,504,087$ | 976,601,926$ | 59.44$ |
| 2026-06-11 | 11,837,167,252$ | 960,303,051$ | 58.96$ |
| 2026-06-10 | 12,844,355,240$ | 1,015,893,637$ | 53.21$ |
| 2026-06-09 | 14,111,744,494$ | 955,601,202$ | 57.75$ |
| 2026-06-08 | 13,220,988,034$ | 691,045,582$ | 63.44$ |
| 2026-06-07 | 12,602,718,168$ | 593,494,088$ | 59.49$ |
| 2026-06-06 | 13,202,596,448$ | 1,648,959,783$ | 56.60$ |
| 2026-06-05 | 14,336,055,950$ | 1,909,803,119$ | 59.45$ |
| 2026-06-04 | 16,560,560,639$ | 1,332,224,155$ | 64.45$ |
| 2026-06-03 | 15,448,457,188$ | 1,666,031,615$ | 74.39$ |
| 2026-06-02 | 16,376,479,140$ | 1,794,147,351$ | 69.46$ |
| 2026-06-01 | 16,001,149,106$ | 1,311,824,607$ | 73.51$ |
| 2026-05-31 | 15,077,776,934$ | 1,139,327,864$ | 71.99$ |
| 2026-05-30 | 14,302,850,227$ | 1,533,618,702$ | 68.15$ |
| 2026-05-29 | 13,687,499,326$ | 1,006,495,983$ | 64.34$ |
| 2026-05-28 | 12,835,538,484$ | 900,907,291$ | 61.53$ |
| 2026-05-27 | 13,222,710,560$ | 1,110,576,566$ | 57.73$ |
| 2026-05-26 | 13,614,350,248$ | 747,132,461$ | 59.42$ |
| 2026-05-25 | 15,017,327,064$ | 1,225,676,802$ | 61.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
