Hyperliquid 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 11,979,612,943$ | 134,915,619$ | N/A |
| 2026-08-09 | 12,251,324,182$ | 139,942,949$ | 53.85$ |
| 2026-08-08 | 12,025,900,936$ | 329,978,393$ | 55.08$ |
| 2026-08-07 | 12,492,991,540$ | 251,203,893$ | 54.06$ |
| 2026-08-06 | 12,668,173,531$ | 364,322,035$ | 56.16$ |
| 2026-08-05 | 12,242,209,032$ | 300,770,303$ | 56.95$ |
| 2026-08-04 | 11,980,696,861$ | 294,660,901$ | 55.03$ |
| 2026-08-03 | 11,693,992,058$ | 260,011,466$ | 53.86$ |
| 2026-08-02 | 11,611,480,665$ | 214,533,821$ | 52.57$ |
| 2026-08-01 | 11,707,215,811$ | 383,457,192$ | 52.20$ |
| 2026-07-31 | 12,426,192,603$ | 382,297,193$ | 52.63$ |
| 2026-07-30 | 11,989,302,028$ | 374,445,318$ | 55.86$ |
| 2026-07-29 | 12,278,179,850$ | 442,823,858$ | 53.90$ |
| 2026-07-28 | 12,471,060,669$ | 427,281,753$ | 55.20$ |
| 2026-07-27 | 13,259,983,440$ | 202,207,564$ | 56.06$ |
| 2026-07-26 | 12,924,270,912$ | 176,271,213$ | 59.61$ |
| 2026-07-25 | 12,779,352,722$ | 327,404,328$ | 58.10$ |
| 2026-07-24 | 12,789,120,387$ | 333,444,445$ | 57.45$ |
| 2026-07-23 | 13,204,000,698$ | 478,377,793$ | 57.49$ |
| 2026-07-22 | 13,531,898,939$ | 353,095,534$ | 59.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
