Hyperliquid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 9,622,247,924$ | 325,440,221$ | N/A |
| 2026-03-24 | 8,866,384,369$ | 478,194,455$ | 40.36$ |
| 2026-03-23 | 9,160,930,583$ | 271,243,163$ | 37.20$ |
| 2026-03-22 | 9,429,693,708$ | 149,229,946$ | 38.38$ |
| 2026-03-21 | 9,424,955,296$ | 344,243,178$ | 39.41$ |
| 2026-03-20 | 9,336,726,145$ | 433,152,019$ | 39.54$ |
| 2026-03-19 | 10,037,420,613$ | 587,738,318$ | 39.16$ |
| 2026-03-18 | 9,817,546,868$ | 418,398,642$ | 42.15$ |
| 2026-03-17 | 9,716,525,628$ | 513,219,220$ | 41.21$ |
| 2026-03-16 | 8,886,905,084$ | 215,512,572$ | 40.76$ |
| 2026-03-15 | 9,030,529,128$ | 262,482,309$ | 37.28$ |
| 2026-03-14 | 8,684,194,532$ | 449,243,378$ | 37.88$ |
| 2026-03-13 | 8,899,305,990$ | 369,423,075$ | 36.43$ |
| 2026-03-12 | 8,637,132,470$ | 389,781,970$ | 37.35$ |
| 2026-03-11 | 8,133,322,717$ | 352,674,148$ | 36.25$ |
| 2026-03-10 | 8,295,942,324$ | 501,306,162$ | 34.11$ |
| 2026-03-09 | 7,330,775,407$ | 168,568,272$ | 34.80$ |
| 2026-03-08 | 7,218,580,286$ | 157,107,760$ | 30.75$ |
| 2026-03-07 | 7,429,875,991$ | 247,371,119$ | 30.29$ |
| 2026-03-06 | 7,293,297,550$ | 219,762,522$ | 31.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
