Hypersign Identity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 98,911$ | 4.91$ | N/A |
| 2026-05-27 | 98,911$ | 4.91$ | 0.00290914$ |
| 2026-05-24 | 99,010$ | 7.04$ | 0.00290914$ |
| 2026-05-23 | 99,010$ | 7.04$ | 0.00291205$ |
| 2026-05-22 | 102,139$ | 7.13$ | 0.00291205$ |
| 2026-05-21 | 102,139$ | 7.13$ | 0.00300428$ |
| 2026-05-19 | 105,073$ | 70.64$ | 0.00300428$ |
| 2026-05-18 | 105,073$ | 70.64$ | 0.00309038$ |
| 2026-05-17 | 104,469$ | 7,925.91$ | 0.00309038$ |
| 2026-05-16 | 104,469$ | 7,925.91$ | 0.00307263$ |
| 2026-05-15 | 101,865$ | 13.57$ | 0.00307263$ |
| 2026-05-14 | 99,965$ | 1,408.00$ | 0.00299606$ |
| 2026-05-13 | 100,528$ | 68.03$ | 0.00293922$ |
| 2026-05-12 | 103,064$ | 86.62$ | 0.00295669$ |
| 2026-05-11 | 103,064$ | 86.62$ | 0.00303129$ |
| 2026-05-09 | 97,724$ | 41.63$ | 0.00303129$ |
| 2026-05-08 | 97,829$ | 41.16$ | 0.00287422$ |
| 2026-05-07 | 103,531$ | 1,508.24$ | 0.00284180$ |
| 2026-05-06 | 102,833$ | 1,096.17$ | 0.00304504$ |
| 2026-05-05 | 313,881$ | 5.54$ | 0.00302450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
