Hypersign Identity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 101,674$ | 23.14$ | N/A |
| 2026-04-11 | 102,170$ | 23.25$ | 0.00299041$ |
| 2026-04-10 | 99,532$ | 29.90$ | 0.00300449$ |
| 2026-04-09 | 99,580$ | 29.94$ | 0.00292613$ |
| 2026-04-08 | 101,759$ | 14.30$ | 0.00293005$ |
| 2026-04-07 | 94,914$ | 13.92$ | 0.00299345$ |
| 2026-04-06 | 94,914$ | 13.92$ | 0.00278772$ |
| 2026-04-05 | 95,563$ | 3.83$ | 0.00278772$ |
| 2026-04-04 | 93,583$ | 1,680.96$ | 0.00281068$ |
| 2026-04-03 | 101,210$ | 20.34$ | 0.00275208$ |
| 2026-04-02 | 101,330$ | 20.36$ | 0.00297677$ |
| 2026-04-01 | 104,376$ | 37.02$ | 0.00298028$ |
| 2026-03-31 | 104,376$ | 37.02$ | 0.00306988$ |
| 2026-03-21 | 106,152$ | 2.93$ | 0.00306988$ |
| 2026-03-20 | 104,383$ | 39.42$ | 0.00312212$ |
| 2026-03-19 | 104,383$ | 39.42$ | 0.00307010$ |
| 2026-03-18 | 113,933$ | 4.89$ | 0.00307010$ |
| 2026-03-17 | 112,356$ | 5.02$ | 0.00334896$ |
| 2026-03-16 | 103,069$ | 7.89$ | 0.00330460$ |
| 2026-03-15 | 104,602$ | 135.87$ | 0.00303144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
