$HYPERSKIDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 51,552$ | 592.96$ | N/A |
| 2026-06-19 | 49,796$ | 325.12$ | 0.00005160$ |
| 2026-06-18 | 51,662$ | 336.14$ | 0.00004980$ |
| 2026-06-17 | 51,437$ | 2,002.92$ | 0.00005167$ |
| 2026-06-16 | 47,606$ | 832.42$ | 0.00005136$ |
| 2026-06-15 | 52,451$ | 1,188.98$ | 0.00004765$ |
| 2026-06-14 | 55,132$ | 144.19$ | 0.00005246$ |
| 2026-06-13 | 54,786$ | 2,221.68$ | 0.00005514$ |
| 2026-06-12 | 52,654$ | 1,325.52$ | 0.00005479$ |
| 2026-06-11 | 51,312$ | 8,473.00$ | 0.00005266$ |
| 2026-06-10 | 28,539$ | 16.57$ | 0.00005141$ |
| 2026-06-09 | 29,254$ | 96.40$ | 0.00002861$ |
| 2026-06-08 | 30,084$ | 22.75$ | 0.00002926$ |
| 2026-06-07 | 28,426$ | 710.16$ | 0.00003014$ |
| 2026-06-06 | 29,089$ | 538.67$ | 0.00002843$ |
| 2026-06-05 | 28,352$ | 363.89$ | 0.00002924$ |
| 2026-06-04 | 27,777$ | 68.84$ | 0.00002836$ |
| 2026-06-03 | 29,322$ | 308.23$ | 0.00002778$ |
| 2026-06-02 | 31,406$ | 195.92$ | 0.00002933$ |
| 2026-06-01 | 32,089$ | 91.06$ | 0.00003141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
