$HYPERSKIDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 47,470$ | 748.69$ | N/A |
| 2026-04-16 | 46,475$ | 262.49$ | 0.00004748$ |
| 2026-04-15 | 46,917$ | 149.74$ | 0.00004653$ |
| 2026-04-14 | 47,540$ | 271.06$ | 0.00004692$ |
| 2026-04-13 | 44,114$ | 325.56$ | 0.00004762$ |
| 2026-04-12 | 46,079$ | 491.13$ | 0.00004418$ |
| 2026-04-11 | 46,855$ | 30.00$ | 0.00004605$ |
| 2026-04-10 | 45,740$ | 39.94$ | 0.00004686$ |
| 2026-04-09 | 45,314$ | 232.96$ | 0.00004575$ |
| 2026-04-08 | 47,576$ | 250.02$ | 0.00004536$ |
| 2026-04-07 | 42,557$ | 71.23$ | 0.00004758$ |
| 2026-04-06 | 43,098$ | 100.73$ | 0.00004267$ |
| 2026-04-05 | 43,083$ | 220.18$ | 0.00004332$ |
| 2026-04-04 | 43,648$ | 163.37$ | 0.00004310$ |
| 2026-04-03 | 44,184$ | 283.50$ | 0.00004365$ |
| 2026-04-02 | 43,960$ | 573.33$ | 0.00004416$ |
| 2026-04-01 | 45,095$ | 3,039.38$ | 0.00004407$ |
| 2026-03-31 | 52,438$ | 201.58$ | 0.00004520$ |
| 2026-03-30 | 52,055$ | 2,183.96$ | 0.00005265$ |
| 2026-03-29 | 57,837$ | 1,484.70$ | 0.00005206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
