HYPERSTITIONS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 238,285$ | 3.46$ | N/A |
| 2026-04-12 | 260,643$ | 31.03$ | 0.00055594$ |
| 2026-04-11 | 260,643$ | 31.03$ | 0.00060624$ |
| 2026-04-10 | 218,221$ | 703.50$ | 0.00060624$ |
| 2026-04-09 | 230,739$ | 744.09$ | 0.00050757$ |
| 2026-04-08 | 230,739$ | 744.09$ | 0.00053669$ |
| 2026-04-07 | 204,162$ | 1.18$ | 0.00053669$ |
| 2026-04-06 | 204,162$ | 1.18$ | 0.00047487$ |
| 2026-04-05 | 205,462$ | 1.62$ | 0.00047487$ |
| 2026-04-04 | 205,880$ | 1.24$ | 0.00047789$ |
| 2026-04-03 | 186,733$ | 119.58$ | 0.00047887$ |
| 2026-04-02 | 179,630$ | 114.32$ | 0.00043433$ |
| 2026-04-01 | 187,761$ | 6.11$ | 0.00041781$ |
| 2026-03-31 | 168,406$ | 13.44$ | 0.00043672$ |
| 2026-03-30 | 174,978$ | 10.75$ | 0.00039170$ |
| 2026-03-29 | 179,820$ | 2.12$ | 0.00040699$ |
| 2026-03-28 | 170,431$ | 3.88$ | 0.00041825$ |
| 2026-03-27 | 194,774$ | 228.13$ | 0.00039641$ |
| 2026-03-26 | 199,685$ | 235.55$ | 0.00045303$ |
| 2026-03-25 | 179,227$ | 208.44$ | 0.00046446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
