HYPERSTITIONS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 166,313$ | 61.30$ | N/A |
| 2026-05-28 | 166,313$ | 61.30$ | 0.00038683$ |
| 2026-05-23 | 206,257$ | 7.77$ | 0.00038683$ |
| 2026-05-22 | 206,401$ | 7.77$ | 0.00047974$ |
| 2026-05-21 | 192,828$ | 1,102.75$ | 0.00048008$ |
| 2026-05-20 | 196,206$ | 1,533.96$ | 0.00044784$ |
| 2026-05-19 | 195,785$ | 55.40$ | 0.00045636$ |
| 2026-05-18 | 198,328$ | 1,996.16$ | 0.00045337$ |
| 2026-05-17 | 177,940$ | 83.38$ | 0.00046130$ |
| 2026-05-16 | 189,165$ | 463.19$ | 0.00041388$ |
| 2026-05-15 | 193,304$ | 1,657.39$ | 0.00043999$ |
| 2026-05-14 | 212,676$ | 887.74$ | 0.00044961$ |
| 2026-05-13 | 225,697$ | 10,111.85$ | 0.00049287$ |
| 2026-05-12 | 242,911$ | 6.25$ | 0.00052496$ |
| 2026-05-11 | 255,219$ | 14.24$ | 0.00056416$ |
| 2026-05-10 | 247,909$ | 21.16$ | 0.00059363$ |
| 2026-05-09 | 242,103$ | 18.88$ | 0.00057662$ |
| 2026-05-08 | 232,910$ | 2.18$ | 0.00056312$ |
| 2026-05-07 | 231,910$ | 117.49$ | 0.00054157$ |
| 2026-05-06 | 222,356$ | 1,047.29$ | 0.00053941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
