HyperSwap AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,159.40$ | 1.26$ | N/A |
| 2026-04-15 | 10,159.40$ | 1.26$ | 0.00001024$ |
| 2026-04-09 | 9,726.34$ | 39.30$ | 0.00001024$ |
| 2026-04-08 | 9,942.10$ | 63.32$ | 0.00000981$ |
| 2026-04-07 | 9,440.24$ | 1.30$ | 0.00001003$ |
| 2026-04-06 | 9,788.91$ | 7.58$ | 0.00000952$ |
| 2026-04-05 | 9,643.07$ | 1.80$ | 0.00000988$ |
| 2026-04-04 | 9,138.54$ | 2.02$ | 0.00000973$ |
| 2026-04-03 | 9,139.52$ | 2.02$ | 0.00000922$ |
| 2026-04-02 | 9,399.45$ | 2.24$ | 0.00000922$ |
| 2026-04-01 | 9,834.76$ | 6.18$ | 0.00000948$ |
| 2026-03-31 | 9,620.90$ | 8.03$ | 0.00000992$ |
| 2026-03-30 | 9,483.62$ | 2.57$ | 0.00000970$ |
| 2026-03-29 | 9,655.41$ | 7.98$ | 0.00000955$ |
| 2026-03-28 | 9,995.34$ | 1.21$ | 0.00000991$ |
| 2026-03-27 | 10,054.64$ | 5.47$ | 0.00001008$ |
| 2026-03-26 | 10,718.57$ | 1.30$ | 0.00001014$ |
| 2026-03-25 | 10,360.18$ | 2.55$ | 0.00001081$ |
| 2026-03-24 | 10,489.47$ | 2.72$ | 0.00001045$ |
| 2026-03-23 | 10,100.23$ | 4.65$ | 0.00001058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
