HyperSwap AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 7,234.51$ | 1.23$ | N/A |
| 2026-06-04 | 7,234.51$ | 1.23$ | 0.00000730$ |
| 2026-06-03 | 7,447.09$ | 1.36$ | 0.00000730$ |
| 2026-06-02 | 7,447.09$ | 1.36$ | 0.00000751$ |
| 2026-06-01 | 8,323.90$ | 1.52$ | 0.00000751$ |
| 2026-05-31 | 8,323.33$ | 5.63$ | 0.00000840$ |
| 2026-05-30 | 8,301.69$ | 45.61$ | 0.00000839$ |
| 2026-05-29 | 8,566.36$ | 101.35$ | 0.00000838$ |
| 2026-05-28 | 8,134.54$ | 2.86$ | 0.00000865$ |
| 2026-05-27 | 8,318.85$ | 1.41$ | 0.00000820$ |
| 2026-05-26 | 8,410.04$ | 1.43$ | 0.00000839$ |
| 2026-05-25 | 8,410.04$ | 1.43$ | 0.00000849$ |
| 2026-05-24 | 8,329.86$ | 1.59$ | 0.00000849$ |
| 2026-05-23 | 8,373.79$ | 1.60$ | 0.00000840$ |
| 2026-05-22 | 8,634.30$ | 2.66$ | 0.00000846$ |
| 2026-05-21 | 8,649.03$ | 10.60$ | 0.00000868$ |
| 2026-05-20 | 8,614.60$ | 10.55$ | 0.00000874$ |
| 2026-05-19 | 8,514.10$ | 1.70$ | 0.00000869$ |
| 2026-05-18 | 8,642.69$ | 1.41$ | 0.00000866$ |
| 2026-05-17 | 8,543.07$ | 12.89$ | 0.00000869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
