HyperSwap 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 2,204,449$ | 5,457.21$ | N/A |
| 2026-07-14 | 2,116,677$ | 2,738.31$ | 0.03095930$ |
| 2026-07-13 | 2,109,210$ | 46.38$ | 0.03086388$ |
| 2026-07-12 | 2,284,898$ | 2,541.59$ | 0.03345364$ |
| 2026-07-11 | 2,293,552$ | 35.04$ | 0.03356193$ |
| 2026-07-10 | 2,247,941$ | 1,566.93$ | 0.03289563$ |
| 2026-07-09 | 2,232,379$ | 2,632.52$ | 0.03267313$ |
| 2026-07-08 | 2,205,610$ | 9,400.30$ | 0.03223996$ |
| 2026-07-07 | 2,268,407$ | 137.56$ | 0.03319229$ |
| 2026-07-06 | 2,493,052$ | 28,097$ | 0.03649855$ |
| 2026-07-05 | 2,584,625$ | 13,489.63$ | 0.03788484$ |
| 2026-07-04 | 2,285,860$ | 18,783.50$ | 0.03351242$ |
| 2026-07-03 | 2,508,832$ | 5,461.95$ | 0.03678784$ |
| 2026-07-02 | 2,371,843$ | 11,576.55$ | 0.03478505$ |
| 2026-07-01 | 2,144,073$ | 516.88$ | 0.03145178$ |
| 2026-06-30 | 2,199,469$ | 5,616.60$ | 0.03220006$ |
| 2026-06-29 | 2,329,202$ | 91.25$ | 0.03412873$ |
| 2026-06-28 | 2,014,236$ | 249.66$ | 0.02955843$ |
| 2026-06-27 | 2,192,748$ | 9,430.74$ | 0.03217901$ |
| 2026-06-26 | 2,285,939$ | 8,691.51$ | 0.03357162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
