HyperSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,553,639$ | 11,603.17$ | N/A |
| 2026-04-13 | 1,625,081$ | 430.36$ | 0.02375963$ |
| 2026-04-12 | 1,673,086$ | 1,708.34$ | 0.02469589$ |
| 2026-04-11 | 1,634,459$ | 3,769.63$ | 0.02534938$ |
| 2026-04-10 | 1,542,726$ | 867.86$ | 0.02477377$ |
| 2026-04-09 | 1,508,746$ | 2,955.55$ | 0.02339261$ |
| 2026-04-08 | 1,540,528$ | 8,714.36$ | 0.02285423$ |
| 2026-04-07 | 1,317,199$ | 1,406.90$ | 0.02345066$ |
| 2026-04-06 | 1,340,429$ | 2,370.33$ | 0.01994154$ |
| 2026-04-05 | 1,329,285$ | 779.87$ | 0.02024384$ |
| 2026-04-04 | 1,313,173$ | 857.06$ | 0.02014476$ |
| 2026-04-03 | 1,293,373$ | 583.32$ | 0.01989441$ |
| 2026-04-02 | 1,334,491$ | 1,747.10$ | 0.01960257$ |
| 2026-04-01 | 1,367,720$ | 20,022$ | 0.02019503$ |
| 2026-03-31 | 1,214,546$ | 4,140.99$ | 0.02074773$ |
| 2026-03-30 | 1,255,172$ | 1,175.25$ | 0.01837176$ |
| 2026-03-29 | 1,310,077$ | 969.98$ | 0.01898594$ |
| 2026-03-28 | 1,287,734$ | 2,719.38$ | 0.01981553$ |
| 2026-03-27 | 1,330,230$ | 5,133.01$ | 0.01949759$ |
| 2026-03-26 | 1,440,369$ | 1,922.99$ | 0.02021302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
