HyperSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 2,667,226$ | 105,903$ | N/A |
| 2026-05-28 | 2,014,878$ | 41,646$ | 0.03982805$ |
| 2026-05-27 | 2,035,316$ | 86,290$ | 0.02976942$ |
| 2026-05-26 | 2,348,707$ | 76,456$ | 0.02991250$ |
| 2026-05-25 | 2,280,700$ | 19,442.73$ | 0.03491185$ |
| 2026-05-24 | 2,038,277$ | 37,292$ | 0.03398628$ |
| 2026-05-23 | 1,688,736$ | 55,449$ | 0.03028973$ |
| 2026-05-22 | 1,930,411$ | 136,206$ | 0.02510436$ |
| 2026-05-21 | 1,937,805$ | 89,138$ | 0.02864867$ |
| 2026-05-20 | 1,854,155$ | 83,165$ | 0.02886845$ |
| 2026-05-19 | 2,476,682$ | 96,221$ | 0.02758965$ |
| 2026-05-18 | 2,787,670$ | 112,612$ | 0.03704264$ |
| 2026-05-17 | 1,414,131$ | 19,222.98$ | 0.04206207$ |
| 2026-05-16 | 1,205,013$ | 53,830$ | 0.02122063$ |
| 2026-05-15 | 1,351,939$ | 40,964$ | 0.01804557$ |
| 2026-05-14 | 843,902$ | 2,343.06$ | 0.02022878$ |
| 2026-05-13 | 901,078$ | 420.30$ | 0.01261947$ |
| 2026-05-12 | 951,114$ | 1,110.71$ | 0.01347046$ |
| 2026-05-11 | 984,532$ | 2,854.50$ | 0.01426419$ |
| 2026-05-10 | 985,229$ | 3,615.43$ | 0.01473300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
