HyperSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,560,128$ | 69,503$ | N/A |
| 2026-08-31 | 2,427,777$ | 24,689$ | 0.03655962$ |
| 2026-08-30 | 2,337,075$ | 45,218$ | 0.03467178$ |
| 2026-08-29 | 3,043,858$ | 76,168$ | 0.03339896$ |
| 2026-08-28 | 3,602,045$ | 80,689$ | 0.04352196$ |
| 2026-08-27 | 3,674,579$ | 173,623$ | 0.051511$ |
| 2026-08-26 | 3,202,507$ | 108,874$ | 0.052541$ |
| 2026-08-25 | 3,715,993$ | 556,248$ | 0.04579837$ |
| 2026-08-24 | 3,906,092$ | 1,055,752$ | 0.053002$ |
| 2026-08-23 | 1,763,178$ | 44,233$ | 0.055656$ |
| 2026-08-22 | 1,211,085$ | 33,865$ | 0.02525469$ |
| 2026-08-21 | 1,386,132$ | 28,118$ | 0.01735589$ |
| 2026-08-20 | 1,281,529$ | 7,573.29$ | 0.01986537$ |
| 2026-08-19 | 1,113,253$ | 849.77$ | 0.01840994$ |
| 2026-08-18 | 1,121,101$ | 376.55$ | 0.01599969$ |
| 2026-08-17 | 1,083,317$ | 248.06$ | 0.01611737$ |
| 2026-08-16 | 1,078,133$ | 62.06$ | 0.01557568$ |
| 2026-08-15 | 1,068,777$ | 1,593.22$ | 0.01550873$ |
| 2026-08-14 | 1,109,177$ | 1,229.78$ | 0.01537581$ |
| 2026-08-13 | 1,079,597$ | 1,798.32$ | 0.01595838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
