Hypurr Fun 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 14,605,219$ | 201,591$ | N/A |
| 2026-07-01 | 14,357,538$ | 241,671$ | 14.42$ |
| 2026-06-30 | 15,878,064$ | 2,235,676$ | 15.94$ |
| 2026-06-29 | 10,003,590$ | 51,665$ | 10.04$ |
| 2026-06-28 | 9,692,612$ | 15,953.08$ | 9.73$ |
| 2026-06-27 | 9,786,085$ | 26,196$ | 9.83$ |
| 2026-06-26 | 9,854,614$ | 70,617$ | 9.90$ |
| 2026-06-25 | 9,766,126$ | 65,562$ | 9.81$ |
| 2026-06-24 | 9,773,009$ | 62,877$ | 9.81$ |
| 2026-06-23 | 9,867,803$ | 55,244$ | 9.91$ |
| 2026-06-22 | 10,289,047$ | 64,805$ | 10.33$ |
| 2026-06-21 | 10,306,294$ | 38,532$ | 10.35$ |
| 2026-06-20 | 10,451,596$ | 31,407$ | 10.49$ |
| 2026-06-19 | 10,427,891$ | 53,448$ | 10.47$ |
| 2026-06-18 | 10,477,873$ | 86,286$ | 10.52$ |
| 2026-06-17 | 10,483,296$ | 29,619$ | 10.53$ |
| 2026-06-16 | 10,441,892$ | 46,979$ | 10.48$ |
| 2026-06-15 | 10,059,558$ | 44,125$ | 10.10$ |
| 2026-06-14 | 9,870,262$ | 18,201.47$ | 9.91$ |
| 2026-06-13 | 9,789,486$ | 21,528$ | 9.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
