Hypurr Fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 12,944,470$ | 34,376$ | N/A |
| 2026-03-25 | 12,986,958$ | 33,040$ | 13.00$ |
| 2026-03-24 | 12,708,550$ | 37,468$ | 13.03$ |
| 2026-03-23 | 12,819,671$ | 19,146.05$ | 12.76$ |
| 2026-03-22 | 12,893,166$ | 6,482.04$ | 12.87$ |
| 2026-03-21 | 12,955,827$ | 73,098$ | 12.96$ |
| 2026-03-20 | 12,725,162$ | 33,806$ | 13.01$ |
| 2026-03-19 | 13,045,974$ | 74,501$ | 12.78$ |
| 2026-03-18 | 12,938,440$ | 39,659$ | 13.10$ |
| 2026-03-17 | 12,997,303$ | 80,118$ | 12.99$ |
| 2026-03-16 | 12,559,556$ | 10,894.33$ | 13.05$ |
| 2026-03-15 | 12,665,998$ | 15,344.98$ | 12.61$ |
| 2026-03-14 | 12,526,129$ | 25,253$ | 12.71$ |
| 2026-03-13 | 12,638,051$ | 45,614$ | 12.58$ |
| 2026-03-12 | 12,422,558$ | 28,154$ | 12.69$ |
| 2026-03-11 | 12,234,464$ | 30,655$ | 12.48$ |
| 2026-03-10 | 12,292,314$ | 66,269$ | 12.28$ |
| 2026-03-09 | 11,822,656$ | 31,819$ | 12.34$ |
| 2026-03-08 | 11,974,700$ | 11,037.55$ | 11.87$ |
| 2026-03-07 | 11,981,600$ | 146,360$ | 12.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
