Hypurr Fun 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 15,533,530$ | 8,951.80$ | N/A |
| 2026-08-16 | 15,567,697$ | 29,210$ | 15.60$ |
| 2026-08-15 | 15,785,161$ | 16,511.68$ | 15.63$ |
| 2026-08-14 | 15,801,158$ | 34,797$ | 15.85$ |
| 2026-08-13 | 15,869,510$ | 35,173$ | 15.87$ |
| 2026-08-12 | 15,750,606$ | 11,717.16$ | 15.94$ |
| 2026-08-11 | 15,858,969$ | 53,870$ | 15.82$ |
| 2026-08-10 | 15,896,279$ | 9,535.70$ | 15.93$ |
| 2026-08-09 | 15,895,622$ | 19,705.66$ | 15.96$ |
| 2026-08-08 | 15,996,596$ | 55,519$ | 15.96$ |
| 2026-08-07 | 16,382,073$ | 16,158.15$ | 16.06$ |
| 2026-08-06 | 16,481,518$ | 40,459$ | 16.45$ |
| 2026-08-05 | 16,291,761$ | 34,634$ | 16.55$ |
| 2026-08-04 | 15,995,763$ | 23,818$ | 16.36$ |
| 2026-08-03 | 15,804,103$ | 29,520$ | 16.06$ |
| 2026-08-02 | 15,775,866$ | 63,695$ | 15.87$ |
| 2026-08-01 | 16,286,447$ | 55,147$ | 15.84$ |
| 2026-07-31 | 16,445,169$ | 28,575$ | 16.36$ |
| 2026-07-30 | 16,186,392$ | 79,332$ | 16.51$ |
| 2026-07-29 | 16,768,006$ | 90,200$ | 16.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
