Hypurr Fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 9,855,762$ | 27,078$ | N/A |
| 2026-05-15 | 9,842,880$ | 38,107$ | 9.90$ |
| 2026-05-14 | 9,580,331$ | 12,060.05$ | 9.89$ |
| 2026-05-13 | 9,681,358$ | 27,250$ | 9.62$ |
| 2026-05-12 | 9,618,487$ | 22,979$ | 9.72$ |
| 2026-05-11 | 9,598,457$ | 51,471$ | 9.66$ |
| 2026-05-10 | 9,996,834$ | 7,374.43$ | 9.64$ |
| 2026-05-09 | 9,968,625$ | 20,772$ | 10.04$ |
| 2026-05-08 | 10,065,425$ | 63,044$ | 10.01$ |
| 2026-05-07 | 10,575,472$ | 65,935$ | 10.11$ |
| 2026-05-06 | 10,259,360$ | 26,963$ | 10.62$ |
| 2026-05-05 | 10,216,850$ | 19,871.76$ | 10.30$ |
| 2026-05-04 | 10,182,920$ | 6,160.65$ | 10.26$ |
| 2026-05-03 | 10,164,248$ | 35,643$ | 10.23$ |
| 2026-05-02 | 10,363,228$ | 23,946$ | 10.20$ |
| 2026-05-01 | 10,374,979$ | 324,574$ | 10.41$ |
| 2026-04-30 | 11,344,095$ | 11,145.95$ | 10.41$ |
| 2026-04-29 | 11,403,348$ | 28,652$ | 11.39$ |
| 2026-04-28 | 11,520,951$ | 16,162.76$ | 11.45$ |
| 2026-04-27 | 11,530,331$ | 10,387.67$ | 11.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
