Hyre Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 95,279$ | 31,801$ | N/A |
| 2026-06-06 | 108,996$ | 13,980.33$ | 0.00010205$ |
| 2026-06-05 | 138,488$ | 23,883$ | 0.00011635$ |
| 2026-06-04 | 181,761$ | 45,055$ | 0.00014938$ |
| 2026-06-03 | 197,216$ | 31,828$ | 0.00019358$ |
| 2026-06-02 | 190,629$ | 39,281$ | 0.00021164$ |
| 2026-06-01 | 140,129$ | 19,278.98$ | 0.00020528$ |
| 2026-05-31 | 124,538$ | 18,270.80$ | 0.00015026$ |
| 2026-05-30 | 97,941$ | 15,885.46$ | 0.00013297$ |
| 2026-05-29 | 83,842$ | 8,417.07$ | 0.00010495$ |
| 2026-05-28 | 95,884$ | 13,455.01$ | 0.00008980$ |
| 2026-05-27 | 113,101$ | 18,022.39$ | 0.00010270$ |
| 2026-05-26 | 107,367$ | 26,035$ | 0.00012114$ |
| 2026-05-25 | 117,102$ | 56,411$ | 0.00011501$ |
| 2026-05-24 | 89,312$ | 19,425.19$ | 0.00012541$ |
| 2026-05-23 | 77,637$ | 7,299.63$ | 0.00009566$ |
| 2026-05-22 | 78,411$ | 9,832.56$ | 0.00008308$ |
| 2026-05-21 | 77,433$ | 9,522.61$ | 0.00008434$ |
| 2026-05-20 | 72,148$ | 6,839.27$ | 0.00008293$ |
| 2026-05-19 | 78,145$ | 7,355.21$ | 0.00007727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
