Hyve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 26,608$ | 58.18$ | N/A |
| 2026-04-13 | 25,478$ | 34.63$ | 0.00033597$ |
| 2026-04-12 | 26,344$ | 21.16$ | 0.00032169$ |
| 2026-04-11 | 26,121$ | 18.23$ | 0.00033264$ |
| 2026-04-10 | 25,932$ | 5.47$ | 0.00032992$ |
| 2026-04-09 | 25,593$ | 17.57$ | 0.00032743$ |
| 2026-04-08 | 27,073$ | 126.55$ | 0.00032326$ |
| 2026-04-07 | 24,464$ | 342.30$ | 0.00034103$ |
| 2026-04-06 | 28,573$ | 25.12$ | 0.00030934$ |
| 2026-04-05 | 28,096$ | 8.63$ | 0.00036102$ |
| 2026-04-04 | 28,453$ | 18.34$ | 0.00035437$ |
| 2026-04-03 | 28,370$ | 48.88$ | 0.00035926$ |
| 2026-04-02 | 28,796$ | 20.05$ | 0.00035821$ |
| 2026-04-01 | 28,601$ | 18.49$ | 0.00036359$ |
| 2026-03-31 | 28,158$ | 39.23$ | 0.00036112$ |
| 2026-03-30 | 27,891$ | 29.75$ | 0.00035565$ |
| 2026-03-29 | 27,942$ | 18.89$ | 0.00035216$ |
| 2026-03-28 | 28,570$ | 127.29$ | 0.00035280$ |
| 2026-03-27 | 29,676$ | 64.87$ | 0.00036073$ |
| 2026-03-26 | 30,243$ | 21.79$ | 0.00037426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
