Hyve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 292,862$ | 44.68$ | N/A |
| 2026-06-01 | 296,291$ | 10.25$ | 0.00369794$ |
| 2026-05-31 | 296,348$ | 24.57$ | 0.00374101$ |
| 2026-05-30 | 293,856$ | 13.49$ | 0.00374181$ |
| 2026-05-29 | 294,043$ | 67.06$ | 0.00371035$ |
| 2026-05-28 | 295,460$ | 154.47$ | 0.00371958$ |
| 2026-05-27 | 300,661$ | 38.35$ | 0.00373061$ |
| 2026-05-26 | 303,092$ | 38.71$ | 0.00379632$ |
| 2026-05-25 | 301,158$ | 270.22$ | 0.00382697$ |
| 2026-05-24 | 312,449$ | 216.70$ | 0.00380255$ |
| 2026-05-23 | 307,675$ | 99.12$ | 0.00394511$ |
| 2026-05-22 | 312,054$ | 28.38$ | 0.00388488$ |
| 2026-05-21 | 312,876$ | 418.45$ | 0.00394013$ |
| 2026-05-20 | 350,220$ | 23.15$ | 0.00395170$ |
| 2026-05-19 | 350,988$ | 770.70$ | 0.00442203$ |
| 2026-05-18 | 382,501$ | 1,338.82$ | 0.00443172$ |
| 2026-05-17 | 152,036$ | 1,319.11$ | 0.00478330$ |
| 2026-05-16 | 363,270$ | 239.55$ | 0.00191968$ |
| 2026-05-15 | 369,574$ | 81.11$ | 0.00458687$ |
| 2026-05-14 | 368,050$ | 111.55$ | 0.00466539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
