我是未来 (I am the Future) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 692,933$ | 71,378$ | N/A |
| 2026-04-17 | 721,019$ | 72,792$ | 0.00069294$ |
| 2026-04-16 | 781,508$ | 84,519$ | 0.00072079$ |
| 2026-04-15 | 808,713$ | 142,971$ | 0.00078150$ |
| 2026-04-14 | 737,052$ | 96,304$ | 0.00080871$ |
| 2026-04-13 | 671,872$ | 196,264$ | 0.00073313$ |
| 2026-04-12 | 700,478$ | 60,363$ | 0.00067182$ |
| 2026-04-11 | 652,370$ | 89,441$ | 0.00070016$ |
| 2026-04-10 | 627,025$ | 51,613$ | 0.00065230$ |
| 2026-04-09 | 632,480$ | 77,654$ | 0.00062929$ |
| 2026-04-08 | 716,307$ | 65,069$ | 0.00063248$ |
| 2026-04-07 | 692,553$ | 78,250$ | 0.00071652$ |
| 2026-04-06 | 730,597$ | 103,414$ | 0.00069102$ |
| 2026-04-05 | 669,580$ | 109,128$ | 0.00072823$ |
| 2026-04-04 | 654,675$ | 121,981$ | 0.00066906$ |
| 2026-04-03 | 715,152$ | 142,123$ | 0.00065547$ |
| 2026-04-02 | 770,872$ | 142,057$ | 0.00069877$ |
| 2026-04-01 | 863,310$ | 167,205$ | 0.00077087$ |
| 2026-03-31 | 721,412$ | 213,418$ | 0.00086135$ |
| 2026-03-30 | 536,508$ | 113,795$ | 0.00072041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
