我是未来 (I am the Future) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 415,048$ | 42,948$ | N/A |
| 2026-06-19 | 381,211$ | 36,826$ | 0.00041512$ |
| 2026-06-18 | 387,931$ | 62,604$ | 0.00038549$ |
| 2026-06-17 | 432,531$ | 83,404$ | 0.00038751$ |
| 2026-06-16 | 352,608$ | 44,496$ | 0.00043253$ |
| 2026-06-15 | 317,261$ | 37,022$ | 0.00035272$ |
| 2026-06-14 | 334,824$ | 35,732$ | 0.00031726$ |
| 2026-06-13 | 353,220$ | 38,475$ | 0.00033490$ |
| 2026-06-12 | 368,913$ | 41,713$ | 0.00035326$ |
| 2026-06-11 | 332,109$ | 37,969$ | 0.00037323$ |
| 2026-06-10 | 367,506$ | 38,559$ | 0.00033229$ |
| 2026-06-09 | 388,311$ | 61,249$ | 0.00036751$ |
| 2026-06-08 | 335,450$ | 34,937$ | 0.00038830$ |
| 2026-06-07 | 334,522$ | 67,552$ | 0.00033545$ |
| 2026-06-06 | 295,780$ | 45,367$ | 0.00033444$ |
| 2026-06-05 | 374,686$ | 37,868$ | 0.00029601$ |
| 2026-06-04 | 368,358$ | 36,496$ | 0.00037469$ |
| 2026-06-03 | 387,543$ | 37,083$ | 0.00036836$ |
| 2026-06-02 | 422,963$ | 48,007$ | 0.00038748$ |
| 2026-06-01 | 427,740$ | 42,632$ | 0.00042180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
