I Like It Stable DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,524.62$ | 18.53$ | N/A |
| 2026-04-15 | 8,574.60$ | 112.64$ | 0.00044984$ |
| 2026-04-14 | 8,774.89$ | 3.68$ | 0.00045247$ |
| 2026-04-13 | 8,850.11$ | 5.26$ | 0.00046304$ |
| 2026-04-12 | 8,915.45$ | 0.370944$ | 0.00046701$ |
| 2026-04-11 | 9,205.01$ | 53.15$ | 0.00047046$ |
| 2026-04-10 | 9,277.17$ | 110.53$ | 0.00048574$ |
| 2026-04-09 | 10,254.54$ | 0.530682$ | 0.00048955$ |
| 2026-04-08 | 10,356.72$ | 4.80$ | 0.00054112$ |
| 2026-04-07 | 10,846.04$ | 0.535613$ | 0.00054704$ |
| 2026-04-06 | 10,846.04$ | 0.535613$ | 0.00057233$ |
| 2026-04-03 | 9,515.76$ | 1.20$ | 0.00057233$ |
| 2026-04-02 | 9,515.76$ | 1.20$ | 0.00050214$ |
| 2026-04-01 | 9,700.57$ | 4.21$ | 0.00050214$ |
| 2026-03-31 | 9,533.02$ | 33.51$ | 0.00051189$ |
| 2026-03-30 | 9,881.18$ | 1.22$ | 0.00050276$ |
| 2026-03-29 | 10,278.64$ | 19.48$ | 0.00052142$ |
| 2026-03-28 | 10,987.60$ | 4.27$ | 0.00054269$ |
| 2026-03-27 | 12,011.53$ | 99.36$ | 0.00057980$ |
| 2026-03-26 | 13,096.64$ | 59.92$ | 0.00063384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
