I love puppies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,146.23$ | 8.83$ | N/A |
| 2026-04-16 | 14,505.67$ | 24.24$ | 0.000000000000033626$ |
| 2026-04-15 | 14,255.27$ | 10.62$ | 0.000000000000034481$ |
| 2026-04-14 | 14,502.33$ | 14.40$ | 0.000000000000033684$ |
| 2026-04-13 | 13,391.72$ | 31.56$ | 0.000000000000034473$ |
| 2026-04-12 | 13,890.06$ | 1.45$ | 0.000000000000031833$ |
| 2026-04-11 | 13,639.09$ | 447.96$ | 0.000000000000033020$ |
| 2026-04-10 | 11,589.24$ | 69.18$ | 0.000000000000032435$ |
| 2026-04-09 | 11,589.24$ | 69.18$ | 0.000000000000027538$ |
| 2026-04-08 | 11,217.27$ | 11.72$ | 0.000000000000027538$ |
| 2026-04-07 | 11,213.62$ | 11.72$ | 0.000000000000026664$ |
| 2026-04-06 | 11,012.82$ | 5.45$ | 0.000000000000026655$ |
| 2026-04-05 | 11,066.08$ | 5.48$ | 0.000000000000026178$ |
| 2026-04-04 | 10,939.09$ | 15.51$ | 0.000000000000026305$ |
| 2026-04-03 | 10,939.09$ | 15.51$ | 0.000000000000026003$ |
| 2026-04-02 | 11,558.22$ | 14.10$ | 0.000000000000026003$ |
| 2026-04-01 | 11,558.22$ | 14.10$ | 0.000000000000027435$ |
| 2026-03-30 | 10,785.32$ | 2.19$ | 0.000000000000027435$ |
| 2026-03-29 | 10,785.30$ | 1.19$ | 0.000000000000025643$ |
| 2026-03-28 | 10,695.90$ | 221.66$ | 0.000000000000025659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
