I love puppies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 6,899.82$ | 1.36$ | N/A |
| 2026-06-03 | 6,821.22$ | 1.34$ | 0.000000000000016401$ |
| 2026-06-02 | 6,857.70$ | 1.35$ | 0.000000000000016259$ |
| 2026-05-27 | 7,653.84$ | 3.67$ | 0.000000000000016301$ |
| 2026-05-26 | 7,834.00$ | 4.64$ | 0.000000000000018194$ |
| 2026-05-25 | 7,746.36$ | 10.58$ | 0.000000000000018622$ |
| 2026-05-24 | 7,759.85$ | 60.94$ | 0.000000000000018436$ |
| 2026-05-23 | 7,759.85$ | 60.94$ | 0.000000000000018431$ |
| 2026-05-21 | 7,957.18$ | 73.57$ | 0.000000000000018431$ |
| 2026-05-20 | 7,968.70$ | 73.56$ | 0.000000000000018937$ |
| 2026-05-19 | 7,892.43$ | 46.78$ | 0.000000000000018934$ |
| 2026-05-18 | 7,936.03$ | 33.25$ | 0.000000000000018761$ |
| 2026-05-17 | 8,324.02$ | 1.51$ | 0.000000000000018864$ |
| 2026-05-16 | 8,309.61$ | 1.50$ | 0.000000000000019787$ |
| 2026-05-15 | 8,472.00$ | 1.024$ | 0.000000000000019752$ |
| 2026-05-14 | 8,431.32$ | 1.019$ | 0.000000000000020138$ |
| 2026-05-13 | 8,431.32$ | 1.020$ | 0.000000000000020042$ |
| 2026-05-12 | 8,728.04$ | 5.57$ | 0.000000000000020057$ |
| 2026-05-11 | 8,931.76$ | 5.05$ | 0.000000000000020733$ |
| 2026-05-10 | 8,722.87$ | 10.05$ | 0.000000000000021197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
