I MADE IT UP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,455$ | 42.04$ | N/A |
| 2026-04-15 | 22,326$ | 41.64$ | 0.00002256$ |
| 2026-04-14 | 22,911$ | 347.71$ | 0.00002234$ |
| 2026-04-13 | 23,301$ | 14.06$ | 0.00002293$ |
| 2026-04-12 | 23,301$ | 14.06$ | 0.00002332$ |
| 2026-04-09 | 23,942$ | 62.27$ | 0.00002332$ |
| 2026-04-08 | 22,023$ | 1.48$ | 0.00002396$ |
| 2026-04-07 | 22,590$ | 295.30$ | 0.00002204$ |
| 2026-04-06 | 21,707$ | 295.59$ | 0.00002246$ |
| 2026-04-05 | 19,890.21$ | 4.04$ | 0.00002172$ |
| 2026-04-04 | 19,860.45$ | 1.93$ | 0.00001991$ |
| 2026-04-03 | 19,396.98$ | 1.83$ | 0.00001988$ |
| 2026-04-02 | 19,992.95$ | 4.18$ | 0.00001953$ |
| 2026-04-01 | 20,494$ | 171.79$ | 0.00002001$ |
| 2026-03-31 | 20,498$ | 170.78$ | 0.00002051$ |
| 2026-03-30 | 20,018$ | 2.56$ | 0.00002062$ |
| 2026-03-29 | 20,198$ | 11.75$ | 0.00002003$ |
| 2026-03-28 | 20,400$ | 18.05$ | 0.00002021$ |
| 2026-03-27 | 21,575$ | 61.79$ | 0.00002058$ |
| 2026-03-26 | 22,788$ | 19.90$ | 0.00002143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
