I MADE IT UP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,723$ | 45.65$ | N/A |
| 2026-06-01 | 23,555$ | 45.31$ | 0.00002376$ |
| 2026-05-31 | 23,851$ | 50.97$ | 0.00002358$ |
| 2026-05-30 | 23,502$ | 159.40$ | 0.00002383$ |
| 2026-05-29 | 23,203$ | 353.20$ | 0.00002352$ |
| 2026-05-28 | 24,278$ | 350.74$ | 0.00002322$ |
| 2026-05-27 | 24,163$ | 350.92$ | 0.00002430$ |
| 2026-05-25 | 26,256$ | 23.45$ | 0.00002431$ |
| 2026-05-24 | 26,412$ | 71.02$ | 0.00002628$ |
| 2026-05-23 | 26,412$ | 71.02$ | 0.00002631$ |
| 2026-05-21 | 26,400$ | 2.03$ | 0.00002631$ |
| 2026-05-20 | 26,277$ | 2.05$ | 0.00002642$ |
| 2026-05-19 | 26,897$ | 155.11$ | 0.00002630$ |
| 2026-05-18 | 26,865$ | 155.01$ | 0.00002677$ |
| 2026-05-17 | 28,530$ | 8.60$ | 0.00002675$ |
| 2026-05-16 | 28,649$ | 8.64$ | 0.00002855$ |
| 2026-05-15 | 30,032$ | 156.03$ | 0.00002867$ |
| 2026-05-14 | 29,972$ | 469.43$ | 0.00003006$ |
| 2026-05-13 | 32,562$ | 703.51$ | 0.00002999$ |
| 2026-05-12 | 31,060$ | 883.43$ | 0.00003275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
