i wasn't wrong i was just early 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 4,207.68$ | 641.92$ | N/A |
| 2026-06-21 | 4,148.01$ | 362.75$ | 0.00000429$ |
| 2026-06-20 | 4,310.86$ | 4.23$ | 0.00000422$ |
| 2026-06-19 | 4,362.25$ | 119.35$ | 0.00000439$ |
| 2026-06-18 | 4,387.46$ | 941.94$ | 0.00000444$ |
| 2026-06-17 | 6,357.73$ | 27.31$ | 0.00000447$ |
| 2026-06-16 | 6,568.96$ | 258.14$ | 0.00000648$ |
| 2026-06-15 | 6,202.47$ | 4.71$ | 0.00000669$ |
| 2026-06-14 | 6,193.81$ | 10.30$ | 0.00000632$ |
| 2026-06-13 | 5,968.95$ | 491.69$ | 0.00000631$ |
| 2026-06-12 | 6,930.70$ | 149.67$ | 0.00000608$ |
| 2026-06-11 | 7,099.53$ | 1,055.83$ | 0.00000702$ |
| 2026-06-10 | 4,489.75$ | 150.02$ | 0.00000724$ |
| 2026-06-09 | 5,112.39$ | 277.94$ | 0.00000457$ |
| 2026-06-08 | 4,520.44$ | 16.46$ | 0.00000521$ |
| 2026-06-07 | 4,183.49$ | 120.67$ | 0.00000461$ |
| 2026-06-06 | 4,664.12$ | 418.68$ | 0.00000424$ |
| 2026-06-05 | 3,998.55$ | 428.23$ | 0.00000475$ |
| 2026-06-04 | 4,107.63$ | 80.40$ | 0.00000407$ |
| 2026-06-03 | 4,392.11$ | 187.04$ | 0.00000418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
