i wasn't wrong i was just early 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,221.61$ | 197.23$ | N/A |
| 2026-04-17 | 5,486.52$ | 273.60$ | 0.00000532$ |
| 2026-04-16 | 5,108.64$ | 386.20$ | 0.00000559$ |
| 2026-04-15 | 5,597.98$ | 78.88$ | 0.00000520$ |
| 2026-04-14 | 5,835.08$ | 743.67$ | 0.00000570$ |
| 2026-04-13 | 6,298.92$ | 377.08$ | 0.00000594$ |
| 2026-04-12 | 6,711.41$ | 1,390.81$ | 0.00000642$ |
| 2026-04-11 | 6,347.70$ | 366.51$ | 0.00000684$ |
| 2026-04-10 | 6,887.63$ | 1,090.64$ | 0.00000647$ |
| 2026-04-09 | 7,652.98$ | 637.60$ | 0.00000702$ |
| 2026-04-08 | 8,150.17$ | 1,974.00$ | 0.00000780$ |
| 2026-04-07 | 6,504.74$ | 340.25$ | 0.00000830$ |
| 2026-04-06 | 6,995.59$ | 1,534.19$ | 0.00000663$ |
| 2026-04-05 | 7,594.60$ | 2,861.54$ | 0.00000713$ |
| 2026-04-04 | 7,734.79$ | 735.78$ | 0.00000774$ |
| 2026-04-03 | 6,977.33$ | 1,069.43$ | 0.00000785$ |
| 2026-04-02 | 6,894.70$ | 1,026.60$ | 0.00000719$ |
| 2026-04-01 | 8,821.42$ | 13,697.89$ | 0.00000699$ |
| 2026-03-31 | 7,728.16$ | 984.52$ | 0.00000899$ |
| 2026-03-30 | 5,963.03$ | 1,057.91$ | 0.00000787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
