iAgent Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 22,617$ | 2.13$ | N/A |
| 2026-04-11 | 22,616$ | 41.06$ | 0.00010408$ |
| 2026-04-10 | 22,616$ | 41.06$ | 0.00010407$ |
| 2026-04-02 | 22,654$ | 92.32$ | 0.00010407$ |
| 2026-04-01 | 22,653$ | 92.31$ | 0.00010425$ |
| 2026-03-31 | 24,082$ | 105.42$ | 0.00010424$ |
| 2026-03-30 | 24,646$ | 2.14$ | 0.00011082$ |
| 2026-03-29 | 24,749$ | 8.21$ | 0.00011342$ |
| 2026-03-28 | 24,657$ | 35.67$ | 0.00011389$ |
| 2026-03-27 | 24,856$ | 35.57$ | 0.00011346$ |
| 2026-03-26 | 25,183$ | 1.11$ | 0.00011438$ |
| 2026-03-25 | 25,182$ | 1.11$ | 0.00011589$ |
| 2026-03-24 | 25,182$ | 1.11$ | 0.00011588$ |
| 2026-03-22 | 25,149$ | 20.95$ | 0.00011588$ |
| 2026-03-21 | 25,153$ | 56.86$ | 0.00011578$ |
| 2026-03-20 | 25,153$ | 56.86$ | 0.00011580$ |
| 2026-03-18 | 25,628$ | 2.41$ | 0.00011579$ |
| 2026-03-17 | 25,628$ | 2.41$ | 0.00011815$ |
| 2026-03-16 | 27,126$ | 500.44$ | 0.00011815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
