ICCM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 18,867.23$ | 15.14$ | N/A |
| 2026-04-11 | 18,848.15$ | 15.12$ | 0.00004279$ |
| 2026-04-10 | 18,491.78$ | 4.64$ | 0.00004274$ |
| 2026-04-09 | 18,611.38$ | 14.07$ | 0.00004193$ |
| 2026-04-08 | 18,290.01$ | 134.99$ | 0.00004220$ |
| 2026-04-07 | 18,163.16$ | 134.05$ | 0.00004147$ |
| 2026-04-06 | 18,163.16$ | 134.05$ | 0.00004118$ |
| 2026-03-31 | 18,590.84$ | 107.59$ | 0.00004118$ |
| 2026-03-30 | 18,590.84$ | 107.59$ | 0.00004209$ |
| 2026-03-28 | 18,116.21$ | 5.93$ | 0.00004209$ |
| 2026-03-27 | 18,954.40$ | 2.35$ | 0.00004108$ |
| 2026-03-26 | 19,847.31$ | 1.69$ | 0.00004303$ |
| 2026-03-25 | 19,789.81$ | 5.36$ | 0.00004499$ |
| 2026-03-24 | 19,789.81$ | 5.36$ | 0.00004487$ |
| 2026-03-21 | 19,609.82$ | 1.64$ | 0.00004487$ |
| 2026-03-20 | 19,709.76$ | 1.49$ | 0.00004446$ |
| 2026-03-19 | 19,709.76$ | 1.49$ | 0.00004471$ |
| 2026-03-17 | 20,042$ | 1.77$ | 0.00004471$ |
| 2026-03-16 | 20,042$ | 1.77$ | 0.00004544$ |
| 2026-03-15 | 19,266.19$ | 1.71$ | 0.00004544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
