ICLighthouse DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 9.39$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 9.39$ | 0.00921034$ |
| 2026-04-11 | 0.000000000000000000$ | 72.70$ | 0.00921034$ |
| 2026-04-10 | 0.000000000000000000$ | 72.47$ | 0.00952833$ |
| 2026-04-09 | 0.000000000000000000$ | 2.57$ | 0.00949840$ |
| 2026-04-08 | 0.000000000000000000$ | 56.17$ | 0.00953955$ |
| 2026-04-07 | 0.000000000000000000$ | 56.04$ | 0.00861178$ |
| 2026-04-06 | 0.000000000000000000$ | 56.02$ | 0.00859308$ |
| 2026-04-05 | 0.000000000000000000$ | 4.58$ | 0.00858934$ |
| 2026-04-04 | 0.000000000000000000$ | 6.88$ | 0.00892184$ |
| 2026-04-03 | 0.000000000000000000$ | 31.07$ | 0.00891015$ |
| 2026-04-02 | 0.000000000000000000$ | 7.94$ | 0.00840229$ |
| 2026-04-01 | 0.000000000000000000$ | 58.54$ | 0.00884392$ |
| 2026-03-31 | 0.000000000000000000$ | 58.54$ | 0.00882054$ |
| 2026-03-30 | 0.000000000000000000$ | 55.00$ | 0.00882054$ |
| 2026-03-29 | 0.000000000000000000$ | 0.464074$ | 0.00825265$ |
| 2026-03-28 | 0.000000000000000000$ | 2.84$ | 0.00856315$ |
| 2026-03-27 | 0.000000000000000000$ | 9.27$ | 0.00831250$ |
| 2026-03-26 | 0.000000000000000000$ | 25.11$ | 0.00903093$ |
| 2026-03-25 | 0.000000000000000000$ | 4.70$ | 0.00933092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
