ICLighthouse DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 21.71$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 935.42$ | 0.00697667$ |
| 2026-07-19 | 0.000000000000000000$ | 3.97$ | 0.00675827$ |
| 2026-07-18 | 0.000000000000000000$ | 4.45$ | 0.00687273$ |
| 2026-07-17 | 0.000000000000000000$ | 2.20$ | 0.00727654$ |
| 2026-07-16 | 0.000000000000000000$ | 0.420721$ | 0.00672683$ |
| 2026-07-15 | 0.000000000000000000$ | 9.95$ | 0.00691975$ |
| 2026-07-14 | 0.000000000000000000$ | 9.94$ | 0.00703746$ |
| 2026-07-13 | 0.000000000000000000$ | 40.13$ | 0.00703105$ |
| 2026-07-12 | 0.000000000000000000$ | 1,738.89$ | 0.00700798$ |
| 2026-07-11 | 0.000000000000000000$ | 1,752.41$ | 0.00713299$ |
| 2026-07-10 | 0.000000000000000000$ | 40.56$ | 0.00724547$ |
| 2026-07-09 | 0.000000000000000000$ | 19.83$ | 0.00797983$ |
| 2026-07-06 | 0.000000000000000000$ | 28.21$ | 0.00799384$ |
| 2026-07-05 | 0.000000000000000000$ | 138.80$ | 0.00825417$ |
| 2026-07-04 | 0.000000000000000000$ | 89.83$ | 0.00839571$ |
| 2026-07-02 | 0.000000000000000000$ | 83.85$ | 0.00789444$ |
| 2026-07-01 | 0.000000000000000000$ | 89.71$ | 0.00754465$ |
| 2026-06-30 | 0.000000000000000000$ | 18.74$ | 0.00808112$ |
| 2026-06-29 | 0.000000000000000000$ | 12.33$ | 0.00771757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
