ICLighthouse DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 0.000000000000000000$ | 3.55$ | N/A |
| 2026-06-03 | 0.000000000000000000$ | 2.76$ | 0.00833735$ |
| 2026-06-02 | 0.000000000000000000$ | 2.76$ | 0.01087891$ |
| 2026-05-30 | 0.000000000000000000$ | 3.70$ | 0.01087891$ |
| 2026-05-29 | 0.000000000000000000$ | 3.70$ | 0.00967176$ |
| 2026-05-27 | 0.000000000000000000$ | 15.80$ | 0.00967176$ |
| 2026-05-26 | 0.000000000000000000$ | 15.80$ | 0.01001354$ |
| 2026-05-22 | 0.000000000000000000$ | 0.635878$ | 0.01001354$ |
| 2026-05-21 | 0.000000000000000000$ | 47.59$ | 0.00908273$ |
| 2026-05-20 | 0.000000000000000000$ | 94.07$ | 0.00914454$ |
| 2026-05-19 | 0.000000000000000000$ | 94.07$ | 0.00900637$ |
| 2026-05-17 | 0.000000000000000000$ | 7.24$ | 0.00900637$ |
| 2026-05-16 | 0.000000000000000000$ | 7.24$ | 0.00989120$ |
| 2026-05-15 | 0.000000000000000000$ | 4.60$ | 0.00989120$ |
| 2026-05-14 | 0.000000000000000000$ | 4.60$ | 0.01078074$ |
| 2026-05-11 | 0.000000000000000000$ | 4.38$ | 0.01078074$ |
| 2026-05-10 | 0.000000000000000000$ | 166.88$ | 0.01218060$ |
| 2026-05-09 | 0.000000000000000000$ | 36.78$ | 0.01315710$ |
| 2026-05-08 | 0.000000000000000000$ | 36.78$ | 0.01329551$ |
| 2026-05-07 | 0.000000000000000000$ | 2.34$ | 0.01329551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
