ICM.RUN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 453,452$ | 1,472.30$ | N/A |
| 2026-04-13 | 443,576$ | 140.58$ | 0.00045344$ |
| 2026-04-12 | 458,838$ | 9,551.33$ | 0.00044365$ |
| 2026-04-11 | 548,263$ | 1,800.07$ | 0.00045891$ |
| 2026-04-10 | 506,747$ | 1,325.19$ | 0.00054835$ |
| 2026-04-09 | 510,208$ | 892.27$ | 0.00050674$ |
| 2026-04-08 | 528,446$ | 728.25$ | 0.00051025$ |
| 2026-04-07 | 492,302$ | 1,265.61$ | 0.00052841$ |
| 2026-04-06 | 513,084$ | 2,144.55$ | 0.00049236$ |
| 2026-04-05 | 530,085$ | 598.35$ | 0.00051310$ |
| 2026-04-04 | 527,428$ | 781.93$ | 0.00053010$ |
| 2026-04-03 | 535,541$ | 342.39$ | 0.00052745$ |
| 2026-04-02 | 557,905$ | 1,265.97$ | 0.00053546$ |
| 2026-04-01 | 561,391$ | 154.53$ | 0.00055792$ |
| 2026-03-31 | 581,566$ | 5.95$ | 0.00056141$ |
| 2026-03-30 | 573,356$ | 444.81$ | 0.00058159$ |
| 2026-03-29 | 587,664$ | 371.80$ | 0.00057338$ |
| 2026-03-28 | 602,368$ | 2,804.52$ | 0.00058768$ |
| 2026-03-27 | 652,185$ | 3,073.88$ | 0.00060244$ |
| 2026-03-26 | 730,621$ | 5,690.02$ | 0.00065221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
