iCommunity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 226,861$ | 396.58$ | N/A |
| 2026-04-11 | 226,861$ | 396.58$ | 0.00349987$ |
| 2026-04-08 | 215,090$ | 13.89$ | 0.00349987$ |
| 2026-04-07 | 215,090$ | 13.89$ | 0.00331843$ |
| 2026-04-03 | 215,999$ | 33.49$ | 0.00331843$ |
| 2026-04-02 | 216,003$ | 33.49$ | 0.00333229$ |
| 2026-04-01 | 216,003$ | 33.49$ | 0.00333236$ |
| 2026-03-25 | 220,165$ | 43.72$ | 0.00333236$ |
| 2026-03-24 | 220,159$ | 43.72$ | 0.00339655$ |
| 2026-03-23 | 220,159$ | 43.72$ | 0.00339649$ |
| 2026-03-22 | 215,456$ | 24.98$ | 0.00339649$ |
| 2026-03-21 | 215,486$ | 25.01$ | 0.00332393$ |
| 2026-03-20 | 215,897$ | 25.03$ | 0.00332820$ |
| 2026-03-18 | 217,927$ | 102.80$ | 0.00333072$ |
| 2026-03-17 | 217,913$ | 422.63$ | 0.00336204$ |
| 2026-03-16 | 232,391$ | 1.66$ | 0.00336182$ |
| 2026-03-15 | 233,357$ | 287.50$ | 0.00358519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
