Idena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 162,019$ | 90.03$ | N/A |
| 2026-04-13 | 159,860$ | 545.58$ | 0.00175680$ |
| 2026-04-12 | 158,256$ | 542.20$ | 0.00174124$ |
| 2026-04-11 | 156,529$ | 140.05$ | 0.00172089$ |
| 2026-04-10 | 153,946$ | 962.94$ | 0.00170233$ |
| 2026-04-09 | 147,184$ | 3,318.57$ | 0.00167443$ |
| 2026-04-08 | 151,451$ | 3,264.20$ | 0.00159969$ |
| 2026-04-07 | 150,514$ | 58.28$ | 0.00164871$ |
| 2026-04-06 | 151,799$ | 3,487.97$ | 0.00163873$ |
| 2026-04-05 | 150,479$ | 75.38$ | 0.00164946$ |
| 2026-04-04 | 148,431$ | 3,200.25$ | 0.00163733$ |
| 2026-04-03 | 145,270$ | 3,491.71$ | 0.00161600$ |
| 2026-04-02 | 146,761$ | 377.15$ | 0.00162003$ |
| 2026-04-01 | 191,860$ | 3,490.18$ | 0.00163686$ |
| 2026-03-31 | 146,096$ | 109.32$ | 0.00214097$ |
| 2026-03-30 | 147,492$ | 243.59$ | 0.00162988$ |
| 2026-03-29 | 143,228$ | 3,108.15$ | 0.00164421$ |
| 2026-03-28 | 146,752$ | 63.57$ | 0.00159867$ |
| 2026-03-27 | 147,229$ | 73.30$ | 0.00163978$ |
| 2026-03-26 | 148,812$ | 55.85$ | 0.00164594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
