Idena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 187,787$ | 381.19$ | N/A |
| 2026-05-31 | 192,165$ | 373.61$ | 0.00197799$ |
| 2026-05-30 | 185,277$ | 38.14$ | 0.00202103$ |
| 2026-05-29 | 185,489$ | 3,431.35$ | 0.00195042$ |
| 2026-05-28 | 186,902$ | 71.40$ | 0.00194354$ |
| 2026-05-27 | 188,344$ | 76.03$ | 0.00195729$ |
| 2026-05-26 | 189,937$ | 284.94$ | 0.00197281$ |
| 2026-05-25 | 185,679$ | 66.45$ | 0.00199123$ |
| 2026-05-24 | 186,657$ | 138.45$ | 0.00195742$ |
| 2026-05-23 | 186,411$ | 84.35$ | 0.00195680$ |
| 2026-05-22 | 188,490$ | 46.94$ | 0.00195547$ |
| 2026-05-21 | 187,512$ | 3,371.44$ | 0.00197992$ |
| 2026-05-20 | 186,873$ | 3,555.91$ | 0.00196931$ |
| 2026-05-19 | 187,113$ | 142.86$ | 0.00196332$ |
| 2026-05-18 | 189,297$ | 38.59$ | 0.00196574$ |
| 2026-05-17 | 190,345$ | 3,528.94$ | 0.00198754$ |
| 2026-05-16 | 186,886$ | 169.77$ | 0.00200093$ |
| 2026-05-15 | 190,495$ | 82.67$ | 0.00196953$ |
| 2026-05-14 | 190,725$ | 149.37$ | 0.00200463$ |
| 2026-05-13 | 190,572$ | 107.26$ | 0.00200101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
