Identified Flying Objects 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 3,982.81$ | 122.58$ | N/A |
| 2026-06-15 | 3,973.36$ | 122.29$ | 0.00000398$ |
| 2026-06-14 | 3,979.23$ | 122.47$ | 0.00000397$ |
| 2026-06-13 | 4,368.40$ | 161.24$ | 0.00000398$ |
| 2026-06-12 | 4,344.97$ | 179.43$ | 0.00000437$ |
| 2026-06-11 | 4,668.95$ | 4.67$ | 0.00000434$ |
| 2026-06-10 | 4,683.73$ | 4.69$ | 0.00000467$ |
| 2026-06-09 | 4,884.16$ | 19.40$ | 0.00000469$ |
| 2026-06-08 | 5,064.31$ | 84.57$ | 0.00000488$ |
| 2026-06-07 | 4,709.67$ | 39.97$ | 0.00000506$ |
| 2026-06-06 | 4,767.64$ | 147.33$ | 0.00000471$ |
| 2026-06-05 | 5,747.58$ | 14.38$ | 0.00000477$ |
| 2026-06-04 | 5,905.94$ | 4.30$ | 0.00000575$ |
| 2026-06-03 | 6,071.12$ | 22.29$ | 0.00000590$ |
| 2026-06-02 | 6,498.46$ | 40.64$ | 0.00000607$ |
| 2026-06-01 | 6,275.18$ | 20.15$ | 0.00000650$ |
| 2026-05-31 | 6,258.22$ | 20.11$ | 0.00000627$ |
| 2026-05-30 | 6,173.73$ | 6.19$ | 0.00000626$ |
| 2026-05-29 | 6,138.82$ | 4.42$ | 0.00000618$ |
| 2026-05-28 | 6,138.82$ | 4.42$ | 0.00000614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
